AIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.231
+0.25%
$ 231.46 million $ 40,654
Apr 28, 12 AM $ 0.231
+0.24%
$ 230.86 million $ 40,620
Apr 27, 11 PM $ 0.229
+0.12%
$ 229.47 million $ 40,217
Apr 27, 10 PM $ 0.229
-0.13%
$ 229.22 million $ 40,540
Apr 27, 9 PM $ 0.229
+0.18%
$ 229.38 million $ 40,639
Apr 27, 8 PM $ 0.229
+0.20%
$ 228.96 million $ 40,717
Apr 27, 7 PM $ 0.229
-0.15%
$ 228.67 million $ 40,507
Apr 27, 6 PM $ 0.229
-0.64%
$ 228.99 million $ 40,396
Apr 27, 5 PM $ 0.23
+0.47%
$ 230.47 million $ 40,560
Apr 27, 4 PM $ 0.229
+0.12%
$ 229.48 million $ 40,418
Apr 27, 3 PM $ 0.229
-0.19%
$ 229.21 million $ 41,223
Apr 27, 2 PM $ 0.23
+0.07%
$ 229.71 million $ 41,133
Apr 27, 1 PM $ 0.23
+0.17%
$ 229.55 million $ 41,519
Apr 27, 12 PM $ 0.229
+0.49%
$ 229.1 million $ 41,543
Apr 27, 11 AM $ 0.228
-0.02%
$ 228.05 million $ 41,271
Apr 27, 10 AM $ 0.228
-0.11%
$ 228.11 million $ 41,641
Apr 27, 9 AM $ 0.228
+0.18%
$ 228.3 million $ 41,438
Apr 27, 8 AM $ 0.228
+0.43%
$ 227.92 million $ 41,637
Apr 27, 7 AM $ 0.227
-0.48%
$ 226.9 million $ 41,709
Apr 27, 6 AM $ 0.228
-0.41%
$ 228.01 million $ 42,032
Apr 27, 5 AM $ 0.229
+0.37%
$ 229.15 million $ 41,846
Apr 27, 4 AM $ 0.228
+0.24%
$ 228.18 million $ 42,005
Apr 27, 3 AM $ 0.228
-0.06%
$ 227.6 million $ 41,945
Apr 27, 2 AM $ 0.228
-0.33%
$ 227.65 million $ 41,980
Apr 27, 1 AM $ 0.228
+0.32%
$ 228.14 million $ 43,818
Apr 27, 12 AM $ 0.227
-0.06%
$ 227.36 million $ 44,289
Apr 26, 11 PM $ 0.227
+0.43%
$ 227.41 million $ 44,064
Apr 26, 10 PM $ 0.226
+0.02%
$ 226.41 million $ 43,487
Apr 26, 9 PM $ 0.226
+0.14%
$ 226.14 million $ 43,591
Apr 26, 8 PM $ 0.226
+0.26%
$ 225.74 million $ 43,268
Apr 26, 7 PM $ 0.225
-0.06%
$ 225.15 million $ 43,041
Apr 26, 6 PM $ 0.225
-0.59%
$ 225.33 million $ 43,038
Apr 26, 5 PM $ 0.227
+0.35%
$ 226.57 million $ 42,804
Apr 26, 4 PM $ 0.226
-0.56%
$ 225.77 million $ 42,732
Apr 26, 3 PM $ 0.227
-0.04%
$ 227.12 million $ 42,343
Apr 26, 2 PM $ 0.227
-1.07%
$ 227.22 million $ 42,586
Apr 26, 1 PM $ 0.23
+0.42%
$ 229.64 million $ 42,766
Apr 26, 12 PM $ 0.229
-0.03%
$ 228.66 million $ 42,645
Apr 26, 11 AM $ 0.229
-0.86%
$ 228.74 million $ 42,737
Apr 26, 10 AM $ 0.231
-0.14%
$ 230.73 million $ 43,656
Apr 26, 9 AM $ 0.231
+0.49%
$ 231.03 million $ 44,065
Apr 26, 8 AM $ 0.23
+0.25%
$ 229.88 million $ 43,620
Apr 26, 7 AM $ 0.229
-0.15%
$ 229.3 million $ 43,310
Apr 26, 6 AM $ 0.23
-0.05%
$ 230.2 million $ 43,489
Apr 26, 5 AM $ 0.23
-0.08%
$ 230.3 million $ 43,846
Apr 26, 4 AM $ 0.23
+0.17%
$ 230.44 million $ 43,477
Apr 26, 3 AM $ 0.23
-0.04%
$ 229.97 million $ 43,243
Apr 26, 2 AM $ 0.23
+3.14%
$ 230.09 million $ 43,148
Apr 26, 1 AM $ 0.223
-0.02%
$ 223.05 million $ 40,314
Apr 26, 12 AM $ 0.223
+0.21%
$ 223.08 million $ 40,351