Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.657
+0.48%
$656.77 million $72,209
Aug 24, 12 PM $0.653
+0.53%
$653.48 million $72,387
Aug 24, 11 AM $0.65
-0.69%
$649.92 million $72,324
Aug 24, 10 AM $0.655
-0.48%
$654.62 million $72,149
Aug 24, 9 AM $0.658
+0.48%
$657.93 million $73,049
Aug 24, 8 AM $0.655
+0.57%
$654.65 million $73,029
Aug 24, 7 AM $0.651
-0.58%
$650.81 million $72,978
Aug 24, 6 AM $0.655
-0.58%
$654.77 million $73,650
Aug 24, 5 AM $0.659
+0.45%
$658.57 million $74,189
Aug 24, 4 AM $0.656
+0.55%
$655.59 million $74,085
Aug 24, 3 AM $0.652
-0.55%
$651.89 million $73,784
Aug 24, 2 AM $0.656
-0.58%
$655.64 million $74,802
Aug 24, 1 AM $0.66
+0.48%
$659.6 million $75,065
Aug 24, 12 AM $0.656
+0.52%
$656.3 million $75,465
Aug 23, 11 PM $0.653
-0.53%
$652.74 million $75,375
Aug 23, 10 PM $0.656
-0.55%
$656.2 million $75,161
Aug 23, 9 PM $0.66
+0.54%
$660.01 million $76,052
Aug 23, 8 PM $0.656
+0.53%
$656.3 million $75,943
Aug 23, 7 PM $0.653
-0.65%
$652.73 million $75,881
Aug 23, 6 PM $0.657
-0.63%
$657.15 million $76,375
Aug 23, 5 PM $0.661
+0.54%
$661.45 million $75,844
Aug 23, 4 PM $0.658
+0.50%
$657.73 million $75,435
Aug 23, 3 PM $0.654
-0.45%
$654.31 million $75,276
Aug 23, 2 PM $0.657
-0.45%
$657.36 million $75,914
Aug 23, 1 PM $0.66
+0.56%
$660.43 million $76,737
Aug 23, 12 PM $0.657
+0.60%
$656.73 million $75,545
Aug 23, 11 AM $0.653
-0.58%
$652.69 million $75,043
Aug 23, 10 AM $0.657
-0.67%
$656.63 million $76,049
Aug 23, 9 AM $0.661
+0.40%
$661.24 million $76,678
Aug 23, 8 AM $0.658
+0.39%
$658.5 million $75,579
Aug 23, 7 AM $0.656
-0.63%
$656.12 million $75,039
Aug 23, 6 AM $0.66
-0.58%
$660.43 million $75,198
Aug 23, 5 AM $0.664
+0.56%
$664.41 million $75,809
Aug 23, 4 AM $0.661
+0.45%
$660.55 million $74,604
Aug 23, 3 AM $0.657
-0.65%
$657.49 million $74,187
Aug 23, 2 AM $0.662
-0.53%
$661.95 million $73,974
Aug 23, 1 AM $0.666
+0.67%
$665.65 million $74,630
Aug 23, 12 AM $0.661
+0.12%
$661.21 million $73,744
Aug 22, 11 PM $0.66
-0.51%
$660.44 million $73,637
Aug 22, 10 PM $0.664
-0.65%
$663.81 million $74,371
Aug 22, 9 PM $0.668
+0.53%
$668.34 million $74,619
Aug 22, 8 PM $0.665
+0.46%
$664.85 million $74,134
Aug 22, 7 PM $0.662
-0.65%
$661.68 million $73,359
Aug 22, 6 PM $0.666
-0.44%
$666.19 million $74,022
Aug 22, 5 PM $0.669
+0.50%
$669.31 million $75,269
Aug 22, 4 PM $0.666
+0.61%
$665.85 million $74,726
Aug 22, 3 PM $0.662
-0.52%
$661.7 million $74,022
Aug 22, 2 PM $0.665
-0.56%
$665.32 million $75,011
Aug 22, 1 PM $0.669
+0.54%
$669.08 million $75,224
Aug 22, 12 PM $0.665
+0.61%
$665.34 million $75,964