AIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.74
+0.54%
$740.33 million $80,194
Jul 7, 8 AM $0.736
+0.49%
$736.2 million $79,841
Jul 7, 7 AM $0.733
-0.84%
$732.61 million $79,518
Jul 7, 6 AM $0.739
-0.46%
$738.83 million $79,646
Jul 7, 5 AM $0.742
+0.48%
$742.22 million $79,693
Jul 7, 4 AM $0.739
-0.19%
$738.56 million $79,773
Jul 7, 3 AM $0.74
-0.33%
$739.83 million $79,490
Jul 7, 2 AM $0.742
-0.35%
$742.32 million $80,592
Jul 7, 1 AM $0.745
+0.35%
$745.07 million $81,862
Jul 7, 12 AM $0.742
+0.49%
$742.3 million $81,583
Jul 6, 11 PM $0.739
-0.43%
$738.51 million $81,373
Jul 6, 10 PM $0.742
-0.47%
$741.82 million $81,805
Jul 6, 9 PM $0.745
+0.47%
$745.44 million $81,830
Jul 6, 8 PM $0.742
+0.55%
$741.79 million $81,105
Jul 6, 7 PM $0.738
-0.40%
$737.57 million $80,882
Jul 6, 6 PM $0.741
-0.35%
$740.64 million $81,191
Jul 6, 5 PM $0.743
+0.53%
$743.39 million $81,568
Jul 6, 4 PM $0.739
+0.48%
$739.31 million $81,171
Jul 6, 3 PM $0.736
-0.49%
$735.67 million $81,233
Jul 6, 2 PM $0.739
-0.48%
$739.45 million $81,982
Jul 6, 1 PM $0.743
+0.49%
$743.17 million $82,724
Jul 6, 12 PM $0.739
+0.51%
$739.37 million $82,351
Jul 6, 11 AM $0.735
-0.46%
$735.45 million $81,273
Jul 6, 10 AM $0.739
-0.37%
$738.95 million $81,735
Jul 6, 9 AM $0.742
+0.37%
$741.53 million $81,400
Jul 6, 8 AM $0.739
+0.47%
$738.65 million $80,702
Jul 6, 7 AM $0.735
-0.41%
$735.16 million $80,261
Jul 6, 6 AM $0.738
-1.03%
$738.29 million $80,502
Jul 6, 5 AM $0.746
+0.02%
$746 million $80,577
Jul 6, 4 AM $0.746
+0.66%
$745.74 million $79,733
Jul 6, 3 AM $0.741
-0.93%
$740.97 million $79,381
Jul 6, 2 AM $0.748
-0.33%
$748.04 million $79,808
Jul 6, 1 AM $0.75
+0.52%
$750.49 million $79,341
Jul 6, 12 AM $0.746
+0.37%
$746.45 million $79,049
Jul 5, 11 PM $0.744
-0.10%
$743.79 million $78,772
Jul 5, 10 PM $0.745
-0.42%
$744.63 million $79,436
Jul 5, 9 PM $0.748
+0.45%
$747.63 million $79,664
Jul 5, 8 PM $0.744
+0.37%
$744.11 million $79,589
Jul 5, 7 PM $0.741
-0.39%
$741.46 million $79,029
Jul 5, 6 PM $0.744
-0.37%
$744.45 million $78,854
Jul 5, 5 PM $0.747
+0.55%
$747.08 million $79,110
Jul 5, 4 PM $0.743
+0.52%
$742.83 million $78,835
Jul 5, 3 PM $0.739
-0.72%
$739.12 million $78,274
Jul 5, 2 PM $0.745
-0.19%
$744.59 million $78,701
Jul 5, 1 PM $0.746
+0.52%
$745.87 million $78,192
Jul 5, 12 PM $0.742
+0.52%
$741.85 million $77,736
Jul 5, 11 AM $0.738
-0.39%
$738.12 million $77,767
Jul 5, 10 AM $0.741
-0.35%
$740.98 million $77,837
Jul 5, 9 AM $0.743
+0.57%
$743.47 million $78,205
Jul 5, 8 AM $0.739
+0.55%
$739.08 million $78,083