AIX Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.739
+0.55%
$739.08 million $78,083
Jul 5, 7 AM $0.735
-0.13%
$735.15 million $78,168
Jul 5, 6 AM $0.736
-0.39%
$736.21 million $79,022
Jul 5, 5 AM $0.739
+0.46%
$738.92 million $79,877
Jul 5, 4 AM $0.735
+0.58%
$735.38 million $80,445
Jul 5, 3 AM $0.731
-0.38%
$731.25 million $79,871
Jul 5, 2 AM $0.734
-0.38%
$734.14 million $79,721
Jul 5, 1 AM $0.737
+0.54%
$736.76 million $80,678
Jul 5, 12 AM $0.733
+0.50%
$732.69 million $80,352
Jul 4, 11 PM $0.729
-0.84%
$729.18 million $80,247
Jul 4, 10 PM $0.735
-0.49%
$735.47 million $79,850
Jul 4, 9 PM $0.739
+0.61%
$739.1 million $79,794
Jul 4, 8 PM $0.734
+0.48%
$734.44 million $79,483
Jul 4, 7 PM $0.731
-0.34%
$731.07 million $78,932
Jul 4, 6 PM $0.734
-0.37%
$733.65 million $78,957
Jul 4, 5 PM $0.736
+0.56%
$736.37 million $79,456
Jul 4, 4 PM $0.732
+0.40%
$732.15 million $78,812
Jul 4, 3 PM $0.729
-0.51%
$729.25 million $79,284
Jul 4, 2 PM $0.733
-0.40%
$733.12 million $79,876
Jul 4, 1 PM $0.736
+0.59%
$735.9 million $80,523
Jul 4, 12 PM $0.732
+0.55%
$731.61 million $80,394
Jul 4, 11 AM $0.728
-0.38%
$727.7 million $81,167
Jul 4, 10 AM $0.73
-0.38%
$730.49 million $82,478
Jul 4, 9 AM $0.733
+0.48%
$733.16 million $83,097
Jul 4, 8 AM $0.73
+0.45%
$729.62 million $83,551
Jul 4, 7 AM $0.726
-1.43%
$726.48 million $83,457
Jul 4, 6 AM $0.737
-0.89%
$737.02 million $82,811
Jul 4, 5 AM $0.743
-0.55%
$743.48 million $83,701
Jul 4, 4 AM $0.748
+0.55%
$747.58 million $84,431
Jul 4, 3 AM $0.744
-0.34%
$743.59 million $85,482
Jul 4, 2 AM $0.746
-0.05%
$746.1 million $86,978
Jul 4, 1 AM $0.746
+0.34%
$746.33 million $86,788
Jul 4, 12 AM $0.744
+0.49%
$743.8 million $86,468
Jul 3, 11 PM $0.74
-0.37%
$740.27 million $86,941
Jul 3, 10 PM $0.743
-0.37%
$743.15 million $86,795
Jul 3, 9 PM $0.746
+0.71%
$745.78 million $87,661
Jul 3, 8 PM $0.74
+0.46%
$740.37 million $88,855
Jul 3, 7 PM $0.737
-0.32%
$737.13 million $88,780
Jul 3, 6 PM $0.74
-0.37%
$739.64 million $89,462
Jul 3, 5 PM $0.742
+0.51%
$742.24 million $90,216
Jul 3, 4 PM $0.738
+0.79%
$738.45 million $90,122
Jul 3, 3 PM $0.733
-0.56%
$732.77 million $89,123
Jul 3, 2 PM $0.737
-0.33%
$737.03 million $89,096
Jul 3, 1 PM $0.739
+0.37%
$739.35 million $89,687
Jul 3, 12 PM $0.736
-0.15%
$736.47 million $88,882
Jul 3, 11 AM $0.738
-1.18%
$737.67 million $87,962
Jul 3, 10 AM $0.746
-0.66%
$746.49 million $88,343
Jul 3, 9 AM $0.751
-0.04%
$751.33 million $89,037
Jul 3, 8 AM $0.752
+0.61%
$751.64 million $88,734
Jul 3, 7 AM $0.747
-0.27%
$747.24 million $87,668