AIX Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.23
+3.14%
$ 230.09 million $ 43,148
Apr 26, 1 AM $ 0.223
-0.02%
$ 223.05 million $ 40,314
Apr 26, 12 AM $ 0.223
+0.21%
$ 223.08 million $ 40,351
Apr 25, 11 PM $ 0.223
-0.33%
$ 222.59 million $ 40,283
Apr 25, 10 PM $ 0.223
-0.17%
$ 223.33 million $ 40,349
Apr 25, 9 PM $ 0.224
+0.12%
$ 223.67 million $ 40,514
Apr 25, 8 PM $ 0.223
+0.37%
$ 223.39 million $ 40,937
Apr 25, 7 PM $ 0.223
-0.23%
$ 222.56 million $ 40,942
Apr 25, 6 PM $ 0.223
-0.23%
$ 223.05 million $ 41,288
Apr 25, 5 PM $ 0.224
+0.19%
$ 223.66 million $ 41,610
Apr 25, 4 PM $ 0.223
+0.21%
$ 223.18 million $ 41,530
Apr 25, 3 PM $ 0.223
+0.03%
$ 223.15 million $ 41,464
Apr 25, 2 PM $ 0.223
+0.00%
$ 223.15 million $ 41,366
Apr 25, 1 PM $ 0.223
+0.19%
$ 223.18 million $ 41,374
Apr 25, 12 PM $ 0.223
+0.13%
$ 222.59 million $ 41,331
Apr 25, 11 AM $ 0.222
+1.00%
$ 222.24 million $ 40,981
Apr 25, 10 AM $ 0.22
-0.22%
$ 220.06 million $ 39,680
Apr 25, 9 AM $ 0.221
+0.19%
$ 220.52 million $ 39,686
Apr 25, 8 AM $ 0.22
+0.14%
$ 220.11 million $ 39,862
Apr 25, 7 AM $ 0.22
+0.25%
$ 219.77 million $ 40,148
Apr 25, 6 AM $ 0.219
-0.23%
$ 219.24 million $ 40,516
Apr 25, 5 AM $ 0.22
+0.27%
$ 219.73 million $ 40,529
Apr 25, 4 AM $ 0.219
+0.30%
$ 219.27 million $ 41,206
Apr 25, 3 AM $ 0.219
+0.08%
$ 218.65 million $ 41,658
Apr 25, 2 AM $ 0.218
-0.42%
$ 218.46 million $ 42,261
Apr 25, 1 AM $ 0.219
-0.01%
$ 219.46 million $ 43,632
Apr 25, 12 AM $ 0.219
-0.08%
$ 219.46 million $ 45,710
Apr 24, 11 PM $ 0.22
-0.03%
$ 219.64 million $ 48,319
Apr 24, 10 PM $ 0.22
-0.34%
$ 219.61 million $ 50,543
Apr 24, 9 PM $ 0.22
+0.35%
$ 220.4 million $ 52,676
Apr 24, 8 PM $ 0.22
+0.20%
$ 219.61 million $ 54,559
Apr 24, 7 PM $ 0.219
-0.15%
$ 219.19 million $ 56,640
Apr 24, 6 PM $ 0.219
-0.11%
$ 219.48 million $ 58,648
Apr 24, 5 PM $ 0.22
+0.30%
$ 219.73 million $ 61,434
Apr 24, 4 PM $ 0.219
+0.32%
$ 219.13 million $ 63,287
Apr 24, 3 PM $ 0.218
-0.12%
$ 218.5 million $ 65,537
Apr 24, 2 PM $ 0.219
-0.17%
$ 218.76 million $ 68,286
Apr 24, 1 PM $ 0.219
+0.08%
$ 219.1 million $ 71,733
Apr 24, 12 PM $ 0.219
+0.34%
$ 219.01 million $ 74,054
Apr 24, 11 AM $ 0.218
+0.06%
$ 218.31 million $ 77,141
Apr 24, 10 AM $ 0.218
-0.34%
$ 218.21 million $ 79,517
Apr 24, 9 AM $ 0.219
+0.21%
$ 218.89 million $ 82,084
Apr 24, 8 AM $ 0.218
-0.44%
$ 218.37 million $ 84,118
Apr 24, 7 AM $ 0.219
-1.05%
$ 219.32 million $ 85,746
Apr 24, 6 AM $ 0.222
-0.12%
$ 221.6 million $ 88,859
Apr 24, 5 AM $ 0.222
-1.41%
$ 221.92 million $ 90,916
Apr 24, 4 AM $ 0.225
+1.12%
$ 225.03 million $ 94,112
Apr 24, 3 AM $ 0.222
-1.17%
$ 222.49 million $ 94,687
Apr 24, 2 AM $ 0.225
-0.07%
$ 225.16 million $ 98,043
Apr 24, 1 AM $ 0.225
+0.89%
$ 225.38 million $ 99,323