AIX Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.225
-0.07%
$ 225.16 million $ 98,043
Apr 24, 1 AM $ 0.225
+0.89%
$ 225.38 million $ 99,323
Apr 24, 12 AM $ 0.223
+0.67%
$ 223.34 million $ 98,425
Apr 23, 11 PM $ 0.222
-0.05%
$ 221.91 million $ 97,600
Apr 23, 10 PM $ 0.222
-0.27%
$ 222.03 million $ 97,454
Apr 23, 9 PM $ 0.223
+0.68%
$ 222.68 million $ 98,282
Apr 23, 8 PM $ 0.221
+0.48%
$ 221.27 million $ 97,926
Apr 23, 7 PM $ 0.22
-0.32%
$ 220.32 million $ 97,427
Apr 23, 6 PM $ 0.221
+0.06%
$ 221.09 million $ 97,972
Apr 23, 5 PM $ 0.221
+0.33%
$ 220.93 million $ 97,378
Apr 23, 4 PM $ 0.22
+0.49%
$ 220.16 million $ 97,284
Apr 23, 3 PM $ 0.219
-0.18%
$ 219.11 million $ 96,741
Apr 23, 2 PM $ 0.219
-2.04%
$ 219.47 million $ 96,966
Apr 23, 1 PM $ 0.224
+0.70%
$ 224.03 million $ 98,438
Apr 23, 12 PM $ 0.223
+2.25%
$ 222.52 million $ 98,033
Apr 23, 11 AM $ 0.218
-0.54%
$ 217.63 million $ 94,988
Apr 23, 10 AM $ 0.219
-0.41%
$ 218.76 million $ 95,744
Apr 23, 9 AM $ 0.22
+0.70%
$ 219.62 million $ 96,168
Apr 23, 8 AM $ 0.218
+0.37%
$ 218.13 million $ 95,206
Apr 23, 7 AM $ 0.217
-0.61%
$ 217.32 million $ 95,756
Apr 23, 6 AM $ 0.219
-0.38%
$ 218.67 million $ 96,226
Apr 23, 5 AM $ 0.22
+0.95%
$ 219.52 million $ 96,745
Apr 23, 4 AM $ 0.217
+0.59%
$ 217.4 million $ 95,416
Apr 23, 3 AM $ 0.216
-0.43%
$ 216.08 million $ 95,286
Apr 23, 2 AM $ 0.217
-0.16%
$ 217.05 million $ 95,503
Apr 23, 1 AM $ 0.217
+0.58%
$ 217.39 million $ 95,723
Apr 23, 12 AM $ 0.216
+0.32%
$ 216.12 million $ 95,439
Apr 22, 11 PM $ 0.215
-0.33%
$ 215.49 million $ 95,161
Apr 22, 10 PM $ 0.216
-0.35%
$ 216.2 million $ 95,874
Apr 22, 9 PM $ 0.217
+0.21%
$ 216.93 million $ 96,868
Apr 22, 8 PM $ 0.216
+0.51%
$ 216.44 million $ 96,961
Apr 22, 7 PM $ 0.215
-0.58%
$ 215.36 million $ 96,443
Apr 22, 6 PM $ 0.217
-0.18%
$ 216.55 million $ 97,728
Apr 22, 5 PM $ 0.217
+0.23%
$ 216.92 million $ 98,620
Apr 22, 4 PM $ 0.216
+0.70%
$ 216.43 million $ 98,798
Apr 22, 3 PM $ 0.215
-0.29%
$ 214.78 million $ 98,489
Apr 22, 2 PM $ 0.215
+0.00%
$ 215.43 million $ 97,051
Apr 22, 1 PM $ 0.216
+0.48%
$ 215.55 million $ 94,767
Apr 22, 12 PM $ 0.214
+0.68%
$ 214.5 million $ 93,769
Apr 22, 11 AM $ 0.213
-0.27%
$ 213.05 million $ 92,947
Apr 22, 10 AM $ 0.214
-0.33%
$ 213.71 million $ 92,808
Apr 22, 9 AM $ 0.214
+0.52%
$ 214.43 million $ 92,665
Apr 22, 8 AM $ 0.213
+0.64%
$ 213.3 million $ 92,342
Apr 22, 7 AM $ 0.212
-0.42%
$ 211.98 million $ 91,688
Apr 22, 6 AM $ 0.213
-0.34%
$ 212.92 million $ 91,743
Apr 22, 5 AM $ 0.214
+0.82%
$ 213.75 million $ 91,994
Apr 22, 4 AM $ 0.212
+0.74%
$ 211.94 million $ 91,332
Apr 22, 3 AM $ 0.21
-0.12%
$ 210.33 million $ 89,984
Apr 22, 2 AM $ 0.21
-0.51%
$ 210.39 million $ 90,155
Apr 22, 1 AM $ 0.211
+0.57%
$ 211.46 million $ 90,499