AIX Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.747
-0.27%
$747.24 million $87,668
Jul 3, 6 AM $0.749
-1.17%
$749.35 million $89,964
Jul 3, 5 AM $0.758
+0.40%
$758.11 million $90,882
Jul 3, 4 AM $0.755
-0.60%
$754.96 million $89,268
Jul 3, 3 AM $0.763
-0.39%
$762.5 million $90,518
Jul 3, 2 AM $0.766
-0.08%
$765.62 million $92,288
Jul 3, 1 AM $0.766
+0.42%
$766.1 million $92,565
Jul 3, 12 AM $0.763
+1.62%
$762.72 million $92,063
Jul 2, 11 PM $0.751
-0.27%
$750.67 million $90,056
Jul 2, 10 PM $0.753
-0.14%
$752.7 million $91,171
Jul 2, 9 PM $0.754
+2.64%
$753.57 million $91,448
Jul 2, 8 PM $0.734
+0.38%
$734.16 million $86,960
Jul 2, 7 PM $0.732
-0.37%
$731.52 million $86,185
Jul 2, 6 PM $0.734
-0.40%
$734.35 million $86,619
Jul 2, 5 PM $0.737
+0.64%
$737.12 million $86,149
Jul 2, 4 PM $0.732
+0.79%
$732.46 million $98,313
Jul 2, 3 PM $0.727
-0.48%
$726.7 million $106,320
Jul 2, 2 PM $0.73
-0.10%
$730.31 million $106,830
Jul 2, 1 PM $0.731
+0.49%
$730.87 million $106,179
Jul 2, 12 PM $0.727
+0.62%
$727.12 million $105,798
Jul 2, 11 AM $0.723
-0.39%
$722.74 million $104,521
Jul 2, 10 AM $0.726
-0.88%
$725.7 million $104,919
Jul 2, 9 AM $0.732
-0.18%
$731.97 million $105,165
Jul 2, 8 AM $0.733
+0.40%
$733.17 million $105,571
Jul 2, 7 AM $0.73
-0.79%
$730.35 million $105,211
Jul 2, 6 AM $0.736
-0.62%
$736.31 million $103,903
Jul 2, 5 AM $0.741
+0.46%
$740.85 million $105,353
Jul 2, 4 AM $0.737
-1.33%
$737.35 million $104,533
Jul 2, 3 AM $0.747
-2.46%
$747.39 million $103,814
Jul 2, 2 AM $0.766
-0.11%
$766.37 million $103,981
Jul 2, 1 AM $0.767
+0.73%
$767.06 million $104,134
Jul 2, 12 AM $0.761
+1.14%
$761.36 million $102,767
Jul 1, 11 PM $0.753
-0.40%
$752.81 million $102,938
Jul 1, 10 PM $0.756
+0.25%
$755.97 million $103,443
Jul 1, 9 PM $0.754
+0.48%
$753.93 million $102,585
Jul 1, 8 PM $0.75
+0.49%
$750.21 million $101,606
Jul 1, 7 PM $0.747
-0.32%
$746.65 million $100,828
Jul 1, 6 PM $0.749
-0.37%
$749.2 million $100,667
Jul 1, 5 PM $0.752
-6.50%
$751.85 million $101,152
Jul 1, 4 PM $0.804
-8.24%
$804.01 million $93,360
Jul 1, 3 PM $0.876
-1.04%
$876.39 million $90,118
Jul 1, 2 PM $0.886
-0.47%
$885.8 million $90,568
Jul 1, 1 PM $0.89
+0.92%
$889.79 million $91,105
Jul 1, 12 PM $0.882
+0.44%
$881.53 million $89,974
Jul 1, 11 AM $0.878
-0.60%
$877.7 million $90,533
Jul 1, 10 AM $0.883
-0.70%
$883.16 million $91,442
Jul 1, 9 AM $0.889
-0.18%
$889.2 million $91,366
Jul 1, 8 AM $0.891
+0.11%
$890.62 million $90,377
Jul 1, 7 AM $0.89
-0.35%
$889.83 million $89,834
Jul 1, 6 AM $0.893
-2.18%
$893.14 million $91,756