AIX Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.893
-2.18%
$893.14 million $91,756
Jul 1, 5 AM $0.913
+0.37%
$912.88 million $92,291
Jul 1, 4 AM $0.909
+0.37%
$909.23 million $91,846
Jul 1, 3 AM $0.906
-0.84%
$906.03 million $91,881
Jul 1, 2 AM $0.914
-1.12%
$913.9 million $92,499
Jul 1, 1 AM $0.924
+0.50%
$924.26 million $94,556
Jul 1, 12 AM $0.92
-1.23%
$919.53 million $94,045
Jun 30, 11 PM $0.939
-0.51%
$938.68 million $93,075
Jun 30, 10 PM $0.944
-0.44%
$943.67 million $92,863
Jun 30, 9 PM $0.948
+0.37%
$947.66 million $93,538
Jun 30, 8 PM $0.944
+0.35%
$944.03 million $93,305
Jun 30, 7 PM $0.941
-0.37%
$940.89 million $93,319
Jun 30, 6 PM $0.945
-0.44%
$944.51 million $94,318
Jun 30, 5 PM $0.949
+0.76%
$948.66 million $94,503
Jun 30, 4 PM $0.941
+0.53%
$941.49 million $94,126
Jun 30, 3 PM $0.937
-0.41%
$936.55 million $94,313
Jun 30, 2 PM $0.941
-0.46%
$940.63 million $95,193
Jun 30, 1 PM $0.945
+0.45%
$944.77 million $95,903
Jun 30, 12 PM $0.94
+0.44%
$940.41 million $95,176
Jun 30, 11 AM $0.936
-0.48%
$936.49 million $94,093
Jun 30, 10 AM $0.941
-0.38%
$941.19 million $92,948
Jun 30, 9 AM $0.945
+0.39%
$944.57 million $93,707
Jun 30, 8 AM $0.941
+0.37%
$940.78 million $94,075
Jun 30, 7 AM $0.938
-0.02%
$937.51 million $93,584
Jun 30, 6 AM $0.938
-0.52%
$937.91 million $93,646
Jun 30, 5 AM $0.943
+0.46%
$942.62 million $93,163
Jun 30, 4 AM $0.938
-0.19%
$938.16 million $92,999
Jun 30, 3 AM $0.94
-0.52%
$940.18 million $93,338
Jun 30, 2 AM $0.945
-1.48%
$945.27 million $94,194
Jun 30, 1 AM $0.959
+0.37%
$959.26 million $93,667
Jun 30, 12 AM $0.956
+0.44%
$955.61 million $93,156
Jun 29, 11 PM $0.952
-0.46%
$951.65 million $93,162
Jun 29, 10 PM $0.956
-0.57%
$956.24 million $96,585
Jun 29, 9 PM $0.962
+0.34%
$961.58 million $96,763
Jun 29, 8 PM $0.958
+0.45%
$958.12 million $96,124
Jun 29, 7 PM $0.954
-0.48%
$954 million $95,372
Jun 29, 6 PM $0.959
-0.48%
$958.6 million $95,637
Jun 29, 5 PM $0.963
+0.38%
$963.07 million $95,753
Jun 29, 4 PM $0.959
+0.01%
$959.25 million $95,111
Jun 29, 3 PM $0.959
-0.61%
$959.39 million $95,003
Jun 29, 2 PM $0.966
-0.52%
$965.53 million $96,917
Jun 29, 1 PM $0.97
+0.45%
$970.44 million $98,073
Jun 29, 12 PM $0.966
+0.36%
$965.88 million $97,861
Jun 29, 11 AM $0.963
-0.35%
$962.6 million $97,705
Jun 29, 10 AM $0.966
-0.53%
$966.21 million $99,428
Jun 29, 9 AM $0.971
-0.10%
$971.18 million $100,730
Jun 29, 8 AM $0.972
+0.47%
$971.81 million $103,183
Jun 29, 7 AM $0.967
-0.63%
$967.3 million $107,925
Jun 29, 6 AM $0.974
-0.57%
$973.63 million $156,197
Jun 29, 5 AM $0.979
+0.47%
$979 million $162,817