AIX Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.211
+0.57%
$ 211.46 million $ 90,499
Apr 22, 12 AM $ 0.21
+0.39%
$ 210.28 million $ 89,132
Apr 21, 11 PM $ 0.209
-0.41%
$ 209.48 million $ 88,788
Apr 21, 10 PM $ 0.21
-1.43%
$ 210.34 million $ 88,648
Apr 21, 9 PM $ 0.213
+0.30%
$ 213.36 million $ 88,885
Apr 21, 8 PM $ 0.213
+0.44%
$ 212.7 million $ 87,950
Apr 21, 7 PM $ 0.212
-1.45%
$ 211.82 million $ 87,234
Apr 21, 6 PM $ 0.215
-1.64%
$ 214.94 million $ 87,203
Apr 21, 5 PM $ 0.219
-0.77%
$ 218.51 million $ 88,018
Apr 21, 4 PM $ 0.22
-0.04%
$ 220.14 million $ 87,999
Apr 21, 3 PM $ 0.22
-3.24%
$ 220.35 million $ 87,863
Apr 21, 2 PM $ 0.228
-2.15%
$ 227.8 million $ 92,304
Apr 21, 1 PM $ 0.233
+0.53%
$ 232.72 million $ 96,455
Apr 21, 12 PM $ 0.232
+0.43%
$ 231.53 million $ 95,781
Apr 21, 11 AM $ 0.231
-0.25%
$ 230.53 million $ 95,328
Apr 21, 10 AM $ 0.231
-0.30%
$ 231.05 million $ 95,611
Apr 21, 9 AM $ 0.232
-0.50%
$ 231.74 million $ 96,098
Apr 21, 8 AM $ 0.233
-0.56%
$ 232.72 million $ 96,082
Apr 21, 7 AM $ 0.234
-0.47%
$ 234.03 million $ 95,897
Apr 21, 6 AM $ 0.235
-0.13%
$ 235.13 million $ 96,257
Apr 21, 5 AM $ 0.235
+0.44%
$ 235.42 million $ 95,856
Apr 21, 4 AM $ 0.234
+0.35%
$ 234.38 million $ 95,205
Apr 21, 3 AM $ 0.234
-0.33%
$ 233.6 million $ 95,203
Apr 21, 2 AM $ 0.234
-0.41%
$ 234.39 million $ 95,168
Apr 21, 1 AM $ 0.235
-2.08%
$ 235.35 million $ 95,343
Apr 21, 12 AM $ 0.24
-0.54%
$ 240.35 million $ 97,637
Apr 20, 11 PM $ 0.242
-0.55%
$ 241.65 million $ 97,934
Apr 20, 10 PM $ 0.243
-0.39%
$ 242.97 million $ 98,907
Apr 20, 9 PM $ 0.244
+0.65%
$ 243.89 million $ 99,957
Apr 20, 8 PM $ 0.242
+0.50%
$ 242.3 million $ 99,334
Apr 20, 7 PM $ 0.241
+0.70%
$ 241.07 million $ 99,019
Apr 20, 6 PM $ 0.239
+0.13%
$ 239.37 million $ 98,617
Apr 20, 5 PM $ 0.239
+0.60%
$ 239 million $ 97,884
Apr 20, 4 PM $ 0.238
+0.45%
$ 237.57 million $ 96,973
Apr 20, 3 PM $ 0.237
-0.48%
$ 236.53 million $ 96,246
Apr 20, 2 PM $ 0.238
+0.03%
$ 237.93 million $ 97,220
Apr 20, 1 PM $ 0.238
-0.17%
$ 238.13 million $ 96,939
Apr 20, 12 PM $ 0.239
-0.16%
$ 238.91 million $ 97,868
Apr 20, 11 AM $ 0.238
-1.21%
$ 237.97 million $ 98,026
Apr 20, 10 AM $ 0.241
-0.07%
$ 240.73 million $ 99,159
Apr 20, 9 AM $ 0.241
+0.55%
$ 241.1 million $ 99,295
Apr 20, 8 AM $ 0.239
-0.30%
$ 238.78 million $ 98,218
Apr 20, 7 AM $ 0.24
+0.67%
$ 239.55 million $ 99,435
Apr 20, 6 AM $ 0.238
+0.40%
$ 237.96 million $ 99,111
Apr 20, 5 AM $ 0.237
+0.44%
$ 237 million $ 99,073
Apr 20, 4 AM $ 0.236
+0.00%
$ 235.97 million $ 103,792
Apr 20, 3 AM $ 0.236
-0.32%
$ 235.98 million $ 113,267
Apr 20, 2 AM $ 0.237
-0.33%
$ 236.74 million $ 121,226
Apr 20, 1 AM $ 0.238
-0.33%
$ 237.54 million $ 119,828
Apr 20, 12 AM $ 0.238
-0.64%
$ 238.32 million $ 118,466