AIX Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.979
+0.47%
$979 million $162,817
Jun 29, 4 AM $0.974
+0.18%
$974.27 million $162,925
Jun 29, 3 AM $0.973
-0.56%
$972.73 million $162,597
Jun 29, 2 AM $0.978
-0.53%
$978.43 million $163,209
Jun 29, 1 AM $0.983
+0.42%
$983.46 million $164,314
Jun 29, 12 AM $0.979
+0.46%
$979.19 million $164,506
Jun 28, 11 PM $0.975
-0.33%
$974.93 million $163,022
Jun 28, 10 PM $0.978
-0.83%
$978.32 million $164,022
Jun 28, 9 PM $0.986
+0.33%
$986.38 million $166,659
Jun 28, 8 PM $0.983
+0.41%
$982.94 million $166,994
Jun 28, 7 PM $0.979
-0.44%
$979.1 million $166,727
Jun 28, 6 PM $0.984
-0.47%
$983.68 million $168,632
Jun 28, 5 PM $0.988
+0.42%
$988.12 million $170,506
Jun 28, 4 PM $0.984
+0.04%
$983.83 million $171,050
Jun 28, 3 PM $0.983
-1.07%
$983.44 million $170,927
Jun 28, 2 PM $0.994
+0.00%
$994.28 million $171,527
Jun 28, 1 PM $0.994
+0.07%
$994.13 million $172,734
Jun 28, 12 PM $0.993
-0.04%
$993.29 million $174,274
Jun 28, 11 AM $0.994
-1.22%
$993.87 million $174,674
Jun 28, 10 AM $1.01
-0.53%
$1.01 billion $176,788
Jun 28, 9 AM $1.01
+0.30%
$1.01 billion $177,541
Jun 28, 8 AM $1.01
-0.53%
$1.01 billion $177,770
Jun 28, 7 AM $1.01
+23.99%
$1.01 billion $173,008
Jun 28, 6 AM $0.811
+0.31%
$810.65 million $97,675
Jun 28, 5 AM $0.808
+1.07%
$808.12 million $94,114
Jun 28, 4 AM $0.799
+0.54%
$799.44 million $92,502
Jun 28, 3 AM $0.795
-0.50%
$794.8 million $92,115
Jun 28, 2 AM $0.799
-0.40%
$798.92 million $92,562
Jun 28, 1 AM $0.802
+0.07%
$801.95 million $94,431
Jun 28, 12 AM $0.801
+0.40%
$801.24 million $94,008
Jun 27, 11 PM $0.798
-0.73%
$798.21 million $93,005
Jun 27, 10 PM $0.804
+0.59%
$804.22 million $92,943
Jun 27, 9 PM $0.799
+0.49%
$799.39 million $91,257
Jun 27, 8 PM $0.795
+0.50%
$795.31 million $90,476
Jun 27, 7 PM $0.792
-0.53%
$791.51 million $89,997
Jun 27, 6 PM $0.796
-0.41%
$795.9 million $89,413
Jun 27, 5 PM $0.799
+1.35%
$799.17 million $89,288
Jun 27, 4 PM $0.788
+0.44%
$788.41 million $87,654
Jun 27, 3 PM $0.785
-0.43%
$785.1 million $87,120
Jun 27, 2 PM $0.789
-0.90%
$788.61 million $87,926
Jun 27, 1 PM $0.796
-0.48%
$795.6 million $88,040
Jun 27, 12 PM $0.799
+0.50%
$799.28 million $87,285
Jun 27, 11 AM $0.795
-0.51%
$795.16 million $87,436
Jun 27, 10 AM $0.799
-0.41%
$799.39 million $86,644
Jun 27, 9 AM $0.802
-2.06%
$802.49 million $86,499
Jun 27, 8 AM $0.819
+0.50%
$819.36 million $85,597
Jun 27, 7 AM $0.815
-0.50%
$815.47 million $85,997
Jun 27, 6 AM $0.82
-0.92%
$819.59 million $86,245
Jun 27, 5 AM $0.827
+0.36%
$827.24 million $87,501
Jun 27, 4 AM $0.824
+0.51%
$824.12 million $87,079