AIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.265
+0.07%
$ 265.15 million $ 172,918
Apr 17, 11 PM $ 0.265
+0.71%
$ 265.2 million $ 162,188
Apr 17, 10 PM $ 0.263
+0.38%
$ 263.27 million $ 148,926
Apr 17, 9 PM $ 0.262
+0.47%
$ 262.26 million $ 136,141
Apr 17, 8 PM $ 0.261
+0.22%
$ 261.03 million $ 123,919
Apr 17, 7 PM $ 0.26
+0.34%
$ 260.47 million $ 112,408
Apr 17, 6 PM $ 0.26
+0.06%
$ 259.52 million $ 101,688
Apr 17, 5 PM $ 0.259
-0.28%
$ 259.36 million $ 89,592
Apr 17, 4 PM $ 0.26
+2.40%
$ 260.1 million $ 78,809
Apr 17, 3 PM $ 0.254
+1.87%
$ 253.95 million $ 64,459
Apr 17, 2 PM $ 0.249
+0.92%
$ 249.27 million $ 53,635
Apr 17, 1 PM $ 0.247
-0.02%
$ 247.05 million $ 43,678
Apr 17, 12 PM $ 0.247
-5.83%
$ 247.07 million $ 35,413
Apr 17, 11 AM $ 0.262
+5.58%
$ 262.35 million $ 23,132
Apr 17, 10 AM $ 0.248
+20.07%
$ 248.44 million $ 16,417
Apr 17, 9 AM $ 0.208
+14.20%
$ 207.84 million $ 248
Apr 17, 8 AM $ 0.193
-5.58%
$ 192.79 million $ 120
Apr 17, 5 AM $ 0.189
+2.42%
$ 189.35 million $ 140
Apr 17, 2 AM $ 0.195
+0.00%
$ 195.24 million $ 149
Apr 17, 12 AM $ 0.2
-0.43%
$ 199.73 million $ 149
Apr 16, 11 PM $ 0.202
+9.04%
$ 202.11 million $ 136
Apr 16, 2 PM $ 0.182
-5.75%
$ 182.04 million $ 135
Apr 16, 1 PM $ 0.194
+0.00%
$ 193.84 million $ 133
Apr 16, 12 PM $ 0.188
+0.00%
$ 188.06 million $ 127
Apr 16, 11 AM $ 0.183
-1.53%
$ 183.08 million $ 126
Apr 16, 10 AM $ 0.19
+8.57%
$ 189.56 million $ 127
Apr 16, 9 AM $ 0.184
+0.00%
$ 183.66 million $ 124
Apr 16, 8 AM $ 0.181
-8.42%
$ 181.5 million $ 127
Apr 16, 7 AM $ 0.206
+11.74%
$ 206.07 million $ 129
Apr 16, 12 AM $ 0.2
-0.01%
$ 199.99 million $ 121
Apr 15, 10 PM $ 0.195
+0.00%
$ 195.49 million $ 168
Apr 15, 10 AM $ 0.19
+12.03%
$ 189.97 million $ 245
Apr 15, 9 AM $ 0.17
+1.69%
$ 169.56 million $ 216
Apr 15, 7 AM $ 0.193
+18.04%
$ 192.65 million $ 216
Apr 15, 6 AM $ 0.163
+0.00%
$ 163.12 million $ 146
Apr 14, 11 PM $ 0.134
-0.06%
$ 134.48 million $ 94
Apr 14, 2 PM $ 0.203
+7.64%
$ 202.88 million $ 51
Apr 14, 8 AM $ 0.191
+0.00%
$ 191.2 million $ 62
Apr 14, 6 AM $ 0.175
+0.00%
$ 174.9 million $ 61
Apr 14, 3 AM $ 0.184
-3.49%
$ 184.39 million $ 45
Apr 13, 5 PM $ 0.169
+0.00%
$ 169.34 million $ 33
Apr 13, 1 PM $ 0.187
+0.00%
$ 186.79 million $ 26
Apr 13, 12 PM $ 0.187
+0.55%
$ 186.79 million $ 18
Apr 13, 11 AM $ 0.183
+1.57%
$ 182.9 million $ 8
Apr 13, 7 AM $ 0.184
+1.59%
$ 184.46 million $ 16
Apr 12, 9 AM $ 0.178
+0.00%
$ 177.72 million $ 72
Apr 11, 11 PM $ 0.192
+5.45%
$ 191.94 million $ 166
Apr 11, 10 PM $ 0.182
+0.00%
$ 182.05 million $ 151
Apr 11, 6 PM $ 0.173
-4.26%
$ 172.53 million $ 177
Apr 11, 1 PM $ 0.195
+4.89%
$ 195.2 million $ 192