Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.731
+0.46%
$731.23 million $77,831
Aug 14, 7 AM $0.728
-0.54%
$727.75 million $78,062
Aug 14, 6 AM $0.732
-0.49%
$731.82 million $78,406
Aug 14, 5 AM $0.735
+0.51%
$735.42 million $78,440
Aug 14, 4 AM $0.732
+0.39%
$731.71 million $78,329
Aug 14, 3 AM $0.729
-0.54%
$728.74 million $78,153
Aug 14, 2 AM $0.733
-0.49%
$732.83 million $77,671
Aug 14, 1 AM $0.736
+0.46%
$736.32 million $78,300
Aug 14, 12 AM $0.733
+0.54%
$732.83 million $78,441
Aug 13, 11 PM $0.729
-0.45%
$729.05 million $77,864
Aug 13, 10 PM $0.733
-0.44%
$732.52 million $77,751
Aug 13, 9 PM $0.736
+0.40%
$735.87 million $78,648
Aug 13, 8 PM $0.733
+0.52%
$732.82 million $78,279
Aug 13, 7 PM $0.729
-0.57%
$728.9 million $78,060
Aug 13, 6 PM $0.733
-0.49%
$733.08 million $77,611
Aug 13, 5 PM $0.737
+0.50%
$736.85 million $77,893
Aug 13, 4 PM $0.733
+0.48%
$733.06 million $77,830
Aug 13, 3 PM $0.729
-0.58%
$729.43 million $77,816
Aug 13, 2 PM $0.734
-0.41%
$733.86 million $77,901
Aug 13, 1 PM $0.737
+0.56%
$737.06 million $78,006
Aug 13, 12 PM $0.733
+0.48%
$732.83 million $77,542
Aug 13, 11 AM $0.729
-0.36%
$729.35 million $77,136
Aug 13, 10 AM $0.732
-0.68%
$732.12 million $77,616
Aug 13, 9 AM $0.737
+0.39%
$737.28 million $78,345
Aug 13, 8 AM $0.734
+0.60%
$734.23 million $78,069
Aug 13, 7 AM $0.73
-0.69%
$729.87 million $78,005
Aug 13, 6 AM $0.735
-0.42%
$735.11 million $77,530
Aug 13, 5 AM $0.738
+0.50%
$738.37 million $78,390
Aug 13, 4 AM $0.735
+0.46%
$734.58 million $77,808
Aug 13, 3 AM $0.731
-0.41%
$731.1 million $77,546
Aug 13, 2 AM $0.734
-0.04%
$734.27 million $77,716
Aug 13, 1 AM $0.735
+0.46%
$734.72 million $77,780
Aug 13, 12 AM $0.731
+0.44%
$731.23 million $77,268
Aug 12, 11 PM $0.728
-0.38%
$728.05 million $77,099
Aug 12, 10 PM $0.731
-0.51%
$730.95 million $78,145
Aug 12, 9 PM $0.735
+0.54%
$734.86 million $78,059
Aug 12, 8 PM $0.731
+0.54%
$730.79 million $77,252
Aug 12, 7 PM $0.727
-0.43%
$726.7 million $76,475
Aug 12, 6 PM $0.73
-0.49%
$729.96 million $77,267
Aug 12, 5 PM $0.734
+0.44%
$733.55 million $77,597
Aug 12, 4 PM $0.73
+0.50%
$730.22 million $76,884
Aug 12, 3 PM $0.726
-0.56%
$726.47 million $76,484
Aug 12, 2 PM $0.731
-0.38%
$730.57 million $76,259
Aug 12, 1 PM $0.733
+0.50%
$733.47 million $77,482
Aug 12, 12 PM $0.73
+0.48%
$729.69 million $77,133
Aug 12, 11 AM $0.726
-0.42%
$726.07 million $76,875
Aug 12, 10 AM $0.729
-0.51%
$729.28 million $78,040
Aug 12, 9 AM $0.733
+0.38%
$733.03 million $78,427
Aug 12, 8 AM $0.73
+0.44%
$730.13 million $78,070
Aug 12, 7 AM $0.727
-0.06%
$726.8 million $76,915