AIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.82
-0.76%
$820.08 million $86,173
Jun 27, 2 AM $0.827
-1.61%
$826.54 million $85,942
Jun 27, 1 AM $0.84
+0.48%
$839.94 million $86,792
Jun 27, 12 AM $0.836
+0.38%
$835.73 million $86,088
Jun 26, 11 PM $0.833
-0.49%
$832.75 million $86,092
Jun 26, 10 PM $0.837
-0.47%
$837 million $86,601
Jun 26, 9 PM $0.841
+0.40%
$840.8 million $86,923
Jun 26, 8 PM $0.837
+0.47%
$837.3 million $86,670
Jun 26, 7 PM $0.834
-0.45%
$833.57 million $87,205
Jun 26, 6 PM $0.837
-0.49%
$837.5 million $87,990
Jun 26, 5 PM $0.841
+0.34%
$841.46 million $88,184
Jun 26, 4 PM $0.838
+0.38%
$838.47 million $87,067
Jun 26, 3 PM $0.835
-0.56%
$835.49 million $87,991
Jun 26, 2 PM $0.84
-0.37%
$840.24 million $90,903
Jun 26, 1 PM $0.843
+1.95%
$843.2 million $93,047
Jun 26, 12 PM $0.827
+0.16%
$826.89 million $89,946
Jun 26, 11 AM $0.826
-0.38%
$825.71 million $88,819
Jun 26, 10 AM $0.829
-0.40%
$829.01 million $90,428
Jun 26, 9 AM $0.832
+0.39%
$832.22 million $91,731
Jun 26, 8 AM $0.829
-0.46%
$828.98 million $91,832
Jun 26, 7 AM $0.833
-0.83%
$832.99 million $92,566
Jun 26, 6 AM $0.84
-1.16%
$840.1 million $95,809
Jun 26, 5 AM $0.85
+0.44%
$849.77 million $97,286
Jun 26, 4 AM $0.844
+0.16%
$843.97 million $97,263
Jun 26, 3 AM $0.843
-0.40%
$842.78 million $98,017
Jun 26, 2 AM $0.846
-0.12%
$846.19 million $99,398
Jun 26, 1 AM $0.847
+0.43%
$847.07 million $98,891
Jun 26, 12 AM $0.843
+0.54%
$843.27 million $98,288
Jun 25, 11 PM $0.839
-0.51%
$838.94 million $97,614
Jun 25, 10 PM $0.843
-0.32%
$843.4 million $98,687
Jun 25, 9 PM $0.846
+0.56%
$845.94 million $99,509
Jun 25, 8 PM $0.841
+0.39%
$841.35 million $99,168
Jun 25, 7 PM $0.838
-0.47%
$838.08 million $98,718
Jun 25, 6 PM $0.842
-0.40%
$842.21 million $98,630
Jun 25, 5 PM $0.845
+0.52%
$845.45 million $99,348
Jun 25, 4 PM $0.841
+0.21%
$840.91 million $99,295
Jun 25, 3 PM $0.839
-2.64%
$839.16 million $98,038
Jun 25, 2 PM $0.862
-1.53%
$862.12 million $97,018
Jun 25, 1 PM $0.875
+0.31%
$875.35 million $96,970
Jun 25, 12 PM $0.873
+0.49%
$872.51 million $96,796
Jun 25, 11 AM $0.868
+0.51%
$868.39 million $96,297
Jun 25, 10 AM $0.864
-0.72%
$864.17 million $96,674
Jun 25, 9 AM $0.87
+0.32%
$870.28 million $97,958
Jun 25, 8 AM $0.867
-0.07%
$867.34 million $97,240
Jun 25, 7 AM $0.868
-1.06%
$868.09 million $96,821
Jun 25, 6 AM $0.877
-0.89%
$877.36 million $96,879
Jun 25, 5 AM $0.885
+0.27%
$885.06 million $98,308
Jun 25, 4 AM $0.883
+0.25%
$882.66 million $98,249
Jun 25, 3 AM $0.881
-0.28%
$880.68 million $97,808
Jun 25, 2 AM $0.883
-1.00%
$883.37 million $99,000