AIX Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.173
-4.26%
$ 172.53 million $ 177
Apr 11, 1 PM $ 0.195
+4.89%
$ 195.2 million $ 192
Apr 11, 11 AM $ 0.183
+14.20%
$ 183.3 million $ 164
Apr 11, 12 AM $ 0.21
+31.31%
$ 209.67 million $ 601
Apr 10, 10 PM $ 0.179
-1.63%
$ 179.03 million $ 379
Apr 10, 9 AM $ 0.167
+0.00%
$ 167.08 million $ 322
Apr 10, 8 AM $ 0.165
-11.06%
$ 164.56 million $ 354
Apr 10, 7 AM $ 0.158
-1.54%
$ 158.25 million $ 343
Apr 10, 5 AM $ 0.177
+0.00%
$ -- $ 33
Apr 10, 4 AM $ 0.177
+13.50%
$ 177.13 million $ 22
Apr 9, 4 PM $ 0.177
+0.00%
$ 177.39 million $ 14
Apr 9, 3 PM $ 0.175
+0.00%
$ 174.5 million $ 13
Apr 9, 8 AM $ 0.175
+0.00%
$ 174.93 million $ 39
Apr 8, 10 AM $ 0.179
-10.95%
$ 179.5 million $ 34
Apr 8, 8 AM $ 0.2
+7.34%
$ 200.19 million $ 16
Apr 7, 11 AM $ 0.202
+0.00%
$ 202.03 million $ 114
Apr 7, 8 AM $ 0.195
+13.06%
$ 195.2 million $ 113
Apr 7, 7 AM $ 0.173
+0.00%
$ 172.65 million $ 95
Apr 7, 3 AM $ 0.192
-0.55%
$ 192.19 million $ 81
Apr 7, 2 AM $ 0.193
+0.00%
$ 193.2 million $ 81
Apr 6, 4 PM $ 0.185
+0.05%
$ 185.14 million $ 75
Apr 6, 3 PM $ 0.185
+0.00%
$ 185.24 million $ 100
Apr 6, 10 AM $ 0.196
+0.00%
$ 195.95 million $ 94
Apr 6, 5 AM $ 0.198
-1.47%
$ 197.77 million $ 119
Apr 6, 4 AM $ 0.207
+13.77%
$ 207.36 million $ 105
Apr 5, 4 PM $ 0.212
-0.59%
$ 211.93 million $ 85
Apr 5, 3 PM $ 0.197
+15.68%
$ 197 million $ 61
Apr 5, 9 AM $ 0.179
+0.00%
$ 178.64 million $ 54
Apr 4, 2 PM $ 0.209
+0.00%
$ 208.81 million $ 75
Apr 4, 1 PM $ 0.21
+6.39%
$ 209.74 million $ 67
Apr 4, 12 PM $ 0.197
+11.25%
$ 197.16 million $ 57
Apr 4, 10 AM $ 0.211
+0.00%
$ 211.24 million $ 48
Apr 4, 8 AM $ 0.183
+1.30%
$ 182.76 million $ 64
Apr 3, 9 AM $ 0.244
+15.17%
$ 243.52 million $ 81
Apr 3, 8 AM $ 0.208
+2.79%
$ 208.18 million $ 57
Apr 3, 7 AM $ 0.208
+0.00%
$ 208.13 million $ 60
Apr 3, 6 AM $ 0.202
-4.11%
$ 201.89 million $ 61
Apr 3, 5 AM $ 0.211
+0.00%
$ 210.58 million $ 50
Apr 3, 3 AM $ 0.208
+11.10%
$ 207.6 million $ 53
Apr 2, 3 PM $ 0.219
+13.94%
$ 219.17 million $ 42
Apr 2, 5 AM $ 0.187
+0.00%
$ 186.74 million $ 47
Apr 2, 4 AM $ 0.199
+0.00%
$ 199.32 million $ 41
Apr 1, 3 PM $ 0.206
+0.00%
$ 206.24 million $ 39
Apr 1, 1 PM $ 0.257
+0.00%
$ 256.58 million $ 29
Mar 31, 11 AM $ 0.196
+0.00%
$ 195.95 million $ 172
Mar 31, 9 AM $ 0.197
+4.02%
$ 197.18 million $ 181
Mar 31, 8 AM $ 0.196
+0.00%
$ 196.35 million $ 192
Mar 31, 7 AM $ 0.204
-1.21%
$ 203.97 million $ 189
Mar 31, 2 AM $ 0.225
+4.41%
$ 225.26 million $ 54
Mar 30, 12 PM $ 0.224
+14.43%
$ 224.35 million $ 61