AIX Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.883
-1.00%
$883.37 million $99,000
Jun 25, 1 AM $0.892
+0.68%
$892.28 million $100,129
Jun 25, 12 AM $0.886
+0.72%
$886.12 million $99,448
Jun 24, 11 PM $0.88
-0.29%
$879.77 million $99,351
Jun 24, 10 PM $0.883
-0.52%
$882.52 million $98,672
Jun 24, 9 PM $0.887
+0.44%
$887 million $98,458
Jun 24, 8 PM $0.883
+0.77%
$883 million $97,865
Jun 24, 7 PM $0.876
-0.55%
$876.45 million $96,645
Jun 24, 6 PM $0.881
-0.68%
$881.47 million $97,605
Jun 24, 5 PM $0.888
+0.37%
$888.33 million $98,607
Jun 24, 4 PM $0.885
+0.25%
$884.9 million $97,871
Jun 24, 3 PM $0.883
-0.16%
$882.86 million $99,334
Jun 24, 2 PM $0.884
-0.49%
$884.43 million $99,841
Jun 24, 1 PM $0.889
+0.27%
$888.66 million $100,728
Jun 24, 12 PM $0.886
+0.48%
$886.26 million $100,188
Jun 24, 11 AM $0.882
-0.14%
$882.22 million $99,146
Jun 24, 10 AM $0.884
-0.73%
$883.63 million $98,986
Jun 24, 9 AM $0.89
+0.43%
$889.94 million $98,714
Jun 24, 8 AM $0.884
+0.64%
$884.02 million $98,730
Jun 24, 7 AM $0.878
+0.86%
$878.39 million $99,222
Jun 24, 6 AM $0.871
-0.49%
$871.1 million $98,354
Jun 24, 5 AM $0.875
+0.73%
$875.22 million $98,981
Jun 24, 4 AM $0.869
+0.44%
$868.69 million $97,743
Jun 24, 3 AM $0.865
+0.74%
$865.08 million $97,493
Jun 24, 2 AM $0.859
-0.30%
$858.91 million $96,380
Jun 24, 1 AM $0.861
+0.52%
$861.34 million $97,163
Jun 24, 12 AM $0.857
+0.21%
$856.72 million $96,610
Jun 23, 11 PM $0.854
-0.36%
$854.43 million $96,160
Jun 23, 10 PM $0.858
-0.33%
$857.67 million $96,383
Jun 23, 9 PM $0.861
+0.48%
$860.55 million $97,057
Jun 23, 8 PM $0.856
+0.44%
$856.29 million $96,065
Jun 23, 7 PM $0.853
-0.51%
$852.67 million $95,941
Jun 23, 6 PM $0.857
-0.59%
$857.19 million $96,779
Jun 23, 5 PM $0.862
+0.20%
$862.29 million $97,649
Jun 23, 4 PM $0.86
+0.09%
$860.45 million $97,629
Jun 23, 3 PM $0.86
-0.56%
$859.64 million $96,991
Jun 23, 2 PM $0.865
-0.77%
$864.68 million $98,145
Jun 23, 1 PM $0.871
+0.29%
$871.23 million $98,668
Jun 23, 12 PM $0.869
+0.33%
$868.55 million $99,038
Jun 23, 11 AM $0.866
-0.34%
$865.91 million $99,762
Jun 23, 10 AM $0.869
-0.29%
$869.01 million $100,231
Jun 23, 9 AM $0.872
+0.69%
$871.58 million $102,338
Jun 23, 8 AM $0.865
+1.26%
$865.49 million $101,192
Jun 23, 7 AM $0.855
-0.52%
$854.74 million $100,017
Jun 23, 6 AM $0.857
+0.37%
$856.66 million $97,919
Jun 23, 5 AM $0.852
+0.68%
$851.75 million $96,157
Jun 23, 4 AM $0.846
+0.05%
$845.84 million $96,283
Jun 23, 3 AM $0.846
+0.07%
$845.59 million $96,018
Jun 23, 2 AM $0.841
-0.06%
$841.44 million $95,728
Jun 23, 1 AM $0.842
+0.45%
$841.76 million $97,506