Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.729
+0.44%
$728.57 million $77,966
Aug 10, 4 AM $0.725
+0.54%
$725.22 million $77,564
Aug 10, 3 AM $0.721
-0.43%
$721.36 million $77,312
Aug 10, 2 AM $0.725
-0.42%
$724.64 million $77,885
Aug 10, 1 AM $0.728
+0.44%
$727.67 million $78,659
Aug 10, 12 AM $0.724
+0.40%
$724.49 million $78,028
Aug 9, 11 PM $0.722
-0.45%
$721.57 million $78,609
Aug 9, 10 PM $0.725
-0.51%
$724.99 million $78,705
Aug 9, 9 PM $0.729
+0.44%
$728.85 million $78,790
Aug 9, 8 PM $0.726
+0.44%
$725.66 million $78,581
Aug 9, 7 PM $0.722
-0.50%
$722.34 million $78,581
Aug 9, 6 PM $0.726
-0.84%
$725.96 million $79,021
Aug 9, 5 PM $0.732
+0.56%
$731.95 million $79,446
Aug 9, 4 PM $0.728
+0.32%
$727.74 million $78,519
Aug 9, 3 PM $0.725
-0.45%
$725.44 million $78,522
Aug 9, 2 PM $0.729
-0.44%
$728.87 million $79,834
Aug 9, 1 PM $0.732
+0.56%
$732.26 million $80,431
Aug 9, 12 PM $0.728
+0.44%
$728.04 million $80,030
Aug 9, 11 AM $0.725
-0.27%
$724.99 million $79,645
Aug 9, 10 AM $0.727
-0.42%
$727.09 million $79,844
Aug 9, 9 AM $0.73
+0.45%
$730.33 million $80,892
Aug 9, 8 AM $0.727
+0.73%
$726.93 million $80,478
Aug 9, 7 AM $0.721
-0.47%
$721.5 million $79,024
Aug 9, 6 AM $0.725
-0.47%
$725.06 million $79,134
Aug 9, 5 AM $0.729
+0.29%
$728.61 million $79,166
Aug 9, 4 AM $0.726
+0.50%
$726.37 million $79,259
Aug 9, 3 AM $0.723
-0.49%
$722.61 million $79,236
Aug 9, 2 AM $0.726
-0.49%
$726.31 million $79,324
Aug 9, 1 AM $0.73
+0.46%
$729.71 million $79,494
Aug 9, 12 AM $0.726
+0.54%
$726.23 million $79,550
Aug 8, 11 PM $0.722
-0.46%
$722.17 million $79,037
Aug 8, 10 PM $0.726
-0.44%
$725.61 million $79,500
Aug 8, 9 PM $0.729
+0.49%
$728.92 million $79,766
Aug 8, 8 PM $0.725
+0.50%
$725.23 million $79,460
Aug 8, 7 PM $0.721
-0.47%
$721.47 million $77,981
Aug 8, 6 PM $0.725
-0.56%
$725.01 million $78,731
Aug 8, 5 PM $0.729
+0.32%
$729.23 million $79,138
Aug 8, 4 PM $0.727
+0.48%
$726.75 million $78,389
Aug 8, 3 PM $0.723
-0.35%
$723.13 million $78,291
Aug 8, 2 PM $0.726
-0.58%
$725.79 million $78,108
Aug 8, 1 PM $0.73
+0.45%
$730.01 million $77,750
Aug 8, 12 PM $0.727
+0.52%
$726.6 million $77,459
Aug 8, 11 AM $0.723
-0.48%
$722.68 million $76,872
Aug 8, 10 AM $0.726
-0.52%
$726.33 million $77,489
Aug 8, 9 AM $0.73
+0.60%
$730.27 million $77,880
Aug 8, 8 AM $0.726
+0.46%
$725.78 million $77,460
Aug 8, 7 AM $0.722
-0.42%
$722.31 million $77,390
Aug 8, 6 AM $0.725
-0.48%
$725.32 million $78,008
Aug 8, 5 AM $0.729
+0.30%
$728.92 million $78,591
Aug 8, 4 AM $0.727
+0.48%
$726.77 million $77,842