AIX Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.842
+0.45%
$841.76 million $97,506
Jun 23, 12 AM $0.838
-0.06%
$837.8 million $97,632
Jun 22, 11 PM $0.838
-0.18%
$838.48 million $97,950
Jun 22, 10 PM $0.84
-0.45%
$840.19 million $98,388
Jun 22, 9 PM $0.844
+0.37%
$843.84 million $98,568
Jun 22, 8 PM $0.841
+0.32%
$840.58 million $98,332
Jun 22, 7 PM $0.838
-0.49%
$838.09 million $98,048
Jun 22, 6 PM $0.842
-0.60%
$842.39 million $98,537
Jun 22, 5 PM $0.848
+0.37%
$847.74 million $98,682
Jun 22, 4 PM $0.844
+0.77%
$844.45 million $97,968
Jun 22, 3 PM $0.838
-0.89%
$838.18 million $96,362
Jun 22, 2 PM $0.846
-0.53%
$845.85 million $96,882
Jun 22, 1 PM $0.85
+0.59%
$850.23 million $97,975
Jun 22, 12 PM $0.845
+0.91%
$845.06 million $96,939
Jun 22, 11 AM $0.836
+0.37%
$835.96 million $95,889
Jun 22, 10 AM $0.833
+0.65%
$833.07 million $95,341
Jun 22, 9 AM $0.828
+0.39%
$827.72 million $93,372
Jun 22, 8 AM $0.825
+1.06%
$824.54 million $93,078
Jun 22, 7 AM $0.816
-0.36%
$816.22 million $90,768
Jun 22, 6 AM $0.819
+0.22%
$819.36 million $92,151
Jun 22, 5 AM $0.818
+0.44%
$817.59 million $91,595
Jun 22, 4 AM $0.814
+0.40%
$813.88 million $90,413
Jun 22, 3 AM $0.811
+0.24%
$810.81 million $91,021
Jun 22, 2 AM $0.809
+0.48%
$809.01 million $89,929
Jun 22, 1 AM $0.805
+0.88%
$805 million $87,814
Jun 22, 12 AM $0.798
+0.99%
$798.12 million $86,243
Jun 21, 11 PM $0.79
-0.46%
$790.48 million $85,368
Jun 21, 10 PM $0.794
-0.48%
$794.28 million $86,275
Jun 21, 9 PM $0.798
+0.37%
$798.32 million $87,389
Jun 21, 8 PM $0.795
+0.46%
$795.26 million $86,977
Jun 21, 7 PM $0.792
-0.54%
$791.76 million $86,709
Jun 21, 6 PM $0.797
-0.66%
$796.62 million $86,610
Jun 21, 5 PM $0.802
+0.46%
$801.75 million $86,988
Jun 21, 4 PM $0.798
+0.42%
$797.96 million $86,865
Jun 21, 3 PM $0.795
-0.52%
$794.79 million $86,830
Jun 21, 2 PM $0.799
-0.63%
$798.91 million $87,642
Jun 21, 1 PM $0.804
+0.42%
$803.82 million $88,460
Jun 21, 12 PM $0.8
+0.28%
$800.28 million $88,706
Jun 21, 11 AM $0.798
-0.99%
$798.21 million $88,539
Jun 21, 10 AM $0.806
-0.55%
$806.32 million $88,856
Jun 21, 9 AM $0.811
+0.36%
$810.63 million $88,163
Jun 21, 8 AM $0.808
+0.51%
$807.57 million $87,554
Jun 21, 7 AM $0.803
-0.55%
$802.98 million $87,651
Jun 21, 6 AM $0.808
-0.98%
$807.61 million $87,224
Jun 21, 5 AM $0.816
+0.33%
$815.61 million $87,780
Jun 21, 4 AM $0.813
+0.71%
$812.74 million $87,530
Jun 21, 3 AM $0.807
-0.47%
$807.19 million $86,225
Jun 21, 2 AM $0.811
-0.46%
$811.18 million $87,060
Jun 21, 1 AM $0.815
+0.44%
$814.81 million $87,224
Jun 21, 12 AM $0.811
+0.70%
$811.05 million $86,869