AIX Historical Data

AIX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.811
+0.70%
$811.05 million $86,869
Jun 20, 11 PM $0.806
-0.56%
$805.58 million $86,776
Jun 20, 10 PM $0.81
-0.54%
$810.33 million $86,477
Jun 20, 9 PM $0.815
+0.44%
$814.58 million $86,930
Jun 20, 8 PM $0.811
+0.36%
$810.88 million $87,530
Jun 20, 7 PM $0.808
-0.42%
$808.13 million $86,990
Jun 20, 6 PM $0.812
-0.46%
$811.73 million $87,926
Jun 20, 5 PM $0.815
+0.29%
$815.36 million $88,629
Jun 20, 4 PM $0.813
+0.38%
$812.84 million $88,329
Jun 20, 3 PM $0.81
-1.00%
$809.89 million $88,396
Jun 20, 2 PM $0.818
+0.06%
$818.04 million $89,390
Jun 20, 1 PM $0.814
+1.54%
$814.19 million $90,730
Jun 20, 12 PM $0.802
+0.59%
$802.04 million $94,827
Jun 20, 11 AM $0.797
-0.32%
$797.48 million $98,310
Jun 20, 10 AM $0.8
-0.15%
$800.16 million $103,692
Jun 20, 9 AM $0.801
+0.38%
$801.22 million $105,362
Jun 20, 8 AM $0.798
+0.64%
$798 million $106,977
Jun 20, 7 AM $0.793
-0.51%
$793.08 million $106,582
Jun 20, 6 AM $0.797
-0.46%
$797.26 million $123,388
Jun 20, 5 AM $0.801
+0.44%
$800.8 million $143,662
Jun 20, 4 AM $0.797
+0.14%
$797.11 million $142,798
Jun 20, 3 AM $0.796
-0.15%
$796.16 million $142,758
Jun 20, 2 AM $0.797
-0.13%
$797.48 million $142,474
Jun 20, 1 AM $0.798
+0.36%
$798.4 million $142,445
Jun 20, 12 AM $0.795
+0.60%
$795.41 million $143,073
Jun 19, 11 PM $0.791
-0.46%
$790.85 million $141,728
Jun 19, 10 PM $0.794
-0.28%
$794.5 million $142,355
Jun 19, 9 PM $0.797
+1.07%
$796.58 million $142,772
Jun 19, 8 PM $0.788
+0.46%
$787.98 million $141,384
Jun 19, 7 PM $0.784
-0.40%
$784.49 million $140,993
Jun 19, 6 PM $0.788
-0.50%
$787.6 million $141,260
Jun 19, 5 PM $0.791
+0.56%
$791.38 million $142,187
Jun 19, 4 PM $0.787
+1.00%
$786.83 million $142,067
Jun 19, 3 PM $0.779
-0.69%
$779.2 million $140,918
Jun 19, 2 PM $0.785
-0.01%
$784.74 million $149,648
Jun 19, 1 PM $0.811
+2.38%
$810.87 million $147,784
Jun 19, 12 PM $0.792
+2.72%
$791.86 million $143,056
Jun 19, 11 AM $0.776
+0.07%
$775.52 million $138,709
Jun 19, 10 AM $0.775
-0.32%
$775.14 million $135,744
Jun 19, 9 AM $0.777
-1.63%
$777.47 million $136,768
Jun 19, 8 AM $0.79
+0.23%
$790.19 million $139,494
Jun 19, 7 AM $0.789
+2.84%
$788.55 million $143,271
Jun 19, 6 AM $0.767
+20.12%
$766.9 million $121,210
Jun 19, 5 AM $0.638
+0.44%
$638.29 million $88,582
Jun 19, 4 AM $0.635
+0.59%
$635.33 million $88,723
Jun 19, 3 AM $0.632
-0.18%
$631.69 million $88,628
Jun 19, 2 AM $0.633
-0.21%
$632.96 million $89,092
Jun 19, 1 AM $0.634
+1.03%
$634.13 million $88,953
Jun 19, 12 AM $0.628
+0.55%
$627.67 million $87,477
Jun 18, 11 PM $0.624
-0.29%
$624.36 million $87,605