Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.716
-0.32%
$716.12 million $75,792
Aug 6, 2 AM $0.719
-0.46%
$718.55 million $76,577
Aug 6, 1 AM $0.722
+0.44%
$722.01 million $77,086
Aug 6, 12 AM $0.719
+0.38%
$718.69 million $76,472
Aug 5, 11 PM $0.716
-0.38%
$715.96 million $76,146
Aug 5, 10 PM $0.719
-0.47%
$718.8 million $77,263
Aug 5, 9 PM $0.722
+0.54%
$722.34 million $78,574
Aug 5, 8 PM $0.718
+0.52%
$718.33 million $77,738
Aug 5, 7 PM $0.714
-0.53%
$714.44 million $77,328
Aug 5, 6 PM $0.718
-0.53%
$718.36 million $77,418
Aug 5, 5 PM $0.722
+0.50%
$722.32 million $77,141
Aug 5, 4 PM $0.719
+0.48%
$718.56 million $77,051
Aug 5, 3 PM $0.715
-0.51%
$715 million $77,563
Aug 5, 2 PM $0.719
-0.53%
$718.79 million $77,370
Aug 5, 1 PM $0.723
+0.58%
$722.75 million $77,578
Aug 5, 12 PM $0.718
+0.54%
$718.41 million $77,621
Aug 5, 11 AM $0.715
-0.41%
$714.52 million $77,550
Aug 5, 10 AM $0.718
-0.71%
$717.62 million $78,341
Aug 5, 9 AM $0.723
+0.54%
$722.88 million $78,779
Aug 5, 8 AM $0.719
+0.42%
$718.98 million $77,772
Aug 5, 7 AM $0.716
-0.31%
$715.8 million $77,821
Aug 5, 6 AM $0.718
-0.52%
$717.99 million $78,044
Aug 5, 5 AM $0.722
+0.44%
$721.9 million $78,281
Aug 5, 4 AM $0.719
+0.30%
$718.58 million $77,298
Aug 5, 3 AM $0.716
-0.56%
$716.26 million $77,107
Aug 5, 2 AM $0.72
-0.51%
$720.43 million $77,577
Aug 5, 1 AM $0.724
+0.44%
$724.23 million $77,459
Aug 5, 12 AM $0.721
+0.46%
$720.91 million $77,618
Aug 4, 11 PM $0.717
-0.52%
$717.44 million $77,065
Aug 4, 10 PM $0.721
-0.59%
$721.35 million $77,337
Aug 4, 9 PM $0.726
+0.48%
$725.74 million $77,154
Aug 4, 8 PM $0.722
+0.48%
$722.11 million $77,485
Aug 4, 7 PM $0.719
-0.47%
$718.64 million $76,999
Aug 4, 6 PM $0.722
-0.43%
$722.01 million $77,599
Aug 4, 5 PM $0.725
+0.50%
$725.26 million $78,655
Aug 4, 4 PM $0.721
+0.71%
$721.49 million $78,821
Aug 4, 3 PM $0.716
-0.45%
$716.28 million $78,005
Aug 4, 2 PM $0.72
-0.49%
$719.66 million $79,437
Aug 4, 1 PM $0.723
+0.03%
$723.34 million $80,045
Aug 4, 12 PM $0.723
+0.50%
$722.99 million $79,703
Aug 4, 11 AM $0.719
-0.49%
$719.23 million $79,063
Aug 4, 10 AM $0.723
-0.47%
$722.93 million $79,387
Aug 4, 9 AM $0.727
+0.39%
$726.51 million $79,375
Aug 4, 8 AM $0.724
+0.46%
$723.51 million $79,109
Aug 4, 7 AM $0.72
-0.42%
$720.07 million $79,204
Aug 4, 6 AM $0.723
-0.62%
$723.21 million $80,513
Aug 4, 5 AM $0.728
+0.44%
$727.85 million $80,878
Aug 4, 4 AM $0.725
+0.46%
$724.55 million $80,953
Aug 4, 3 AM $0.721
-0.38%
$721.22 million $80,961
Aug 4, 2 AM $0.724
-0.38%
$723.99 million $81,083