AIX Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.624
-0.29%
$624.36 million $87,605
Jun 18, 10 PM $0.626
-0.51%
$626.28 million $88,083
Jun 18, 9 PM $0.629
+0.57%
$629.35 million $88,397
Jun 18, 8 PM $0.626
+0.51%
$625.62 million $88,142
Jun 18, 7 PM $0.623
-0.44%
$622.55 million $87,693
Jun 18, 6 PM $0.624
-0.36%
$624.38 million $88,103
Jun 18, 5 PM $0.626
+0.60%
$626.48 million $88,198
Jun 18, 4 PM $0.623
+0.80%
$622.62 million $87,132
Jun 18, 3 PM $0.618
-6.59%
$617.77 million $85,755
Jun 18, 2 PM $0.661
-0.28%
$661.43 million $85,392
Jun 18, 1 PM $0.663
-0.21%
$663.14 million $86,295
Jun 18, 12 PM $0.664
-2.01%
$664.37 million $85,253
Jun 18, 11 AM $0.678
-1.60%
$677.98 million $84,252
Jun 18, 10 AM $0.689
-0.97%
$689.18 million $84,358
Jun 18, 9 AM $0.696
+1.02%
$695.79 million $84,519
Jun 18, 8 AM $0.69
-3.22%
$689.86 million $81,809
Jun 18, 7 AM $0.713
-0.45%
$712.97 million $80,332
Jun 18, 6 AM $0.716
-1.47%
$716.22 million $81,976
Jun 18, 5 AM $0.727
+0.66%
$726.8 million $81,742
Jun 18, 4 AM $0.722
+0.59%
$721.86 million $81,304
Jun 18, 3 AM $0.718
-0.53%
$717.79 million $80,304
Jun 18, 2 AM $0.722
-0.43%
$721.78 million $80,582
Jun 18, 1 AM $0.725
+0.48%
$724.74 million $81,145
Jun 18, 12 AM $0.721
+1.10%
$721.1 million $80,981
Jun 17, 11 PM $0.713
-0.52%
$713.42 million $81,662
Jun 17, 10 PM $0.717
-0.60%
$717.28 million $81,818
Jun 17, 9 PM $0.721
+0.40%
$721.48 million $81,999
Jun 17, 8 PM $0.718
+0.47%
$718.43 million $80,981
Jun 17, 7 PM $0.715
-0.56%
$715.26 million $80,452
Jun 17, 6 PM $0.719
-0.52%
$719.45 million $80,766
Jun 17, 5 PM $0.723
+0.51%
$723.1 million $80,682
Jun 17, 4 PM $0.719
+0.28%
$719.32 million $80,374
Jun 17, 3 PM $0.717
-0.49%
$717.28 million $80,135
Jun 17, 2 PM $0.721
-0.52%
$720.83 million $80,858
Jun 17, 1 PM $0.724
+0.52%
$724.44 million $81,243
Jun 17, 12 PM $0.721
+0.57%
$720.74 million $81,137
Jun 17, 11 AM $0.717
-0.60%
$716.82 million $80,720
Jun 17, 10 AM $0.721
-0.56%
$721.33 million $80,769
Jun 17, 9 AM $0.725
+0.24%
$725.24 million $80,929
Jun 17, 8 AM $0.724
+0.53%
$723.52 million $80,282
Jun 17, 7 AM $0.72
-0.75%
$719.73 million $80,444
Jun 17, 6 AM $0.725
-0.77%
$725.32 million $80,281
Jun 17, 5 AM $0.731
+0.24%
$730.78 million $80,912
Jun 17, 4 AM $0.729
+0.57%
$728.9 million $82,706
Jun 17, 3 AM $0.725
-0.70%
$724.96 million $82,413
Jun 17, 2 AM $0.73
-0.73%
$730.26 million $83,902
Jun 17, 1 AM $0.736
+0.51%
$735.5 million $83,730
Jun 17, 12 AM $0.732
-1.47%
$731.66 million $83,098
Jun 16, 11 PM $0.743
-0.49%
$742.77 million $82,518
Jun 16, 10 PM $0.747
-0.47%
$746.58 million $83,566