AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.409
-1.13%
$ 408.71 million $ 3.23 million
Nov 13, 2025 $ 0.412
-11.39%
$ 412.26 million $ 3.23 million
Nov 12, 2025 $ 0.472
-4.81%
$ -- $ 3.63 million
Nov 11, 2025 $ 0.495
+0.87%
$ -- $ 3.78 million
Nov 10, 2025 $ 0.49
-3.96%
$ 490.26 million $ 3.74 million
Nov 9, 2025 $ 0.51
-5.27%
$ 510.07 million $ 3.88 million
Nov 8, 2025 $ 0.539
-2.91%
$ 538.52 million $ 4.07 million
Nov 7, 2025 $ 0.555
-0.65%
$ 554.67 million $ 4.18 million
Nov 6, 2025 $ 0.559
+1.84%
$ 558.7 million $ 4.21 million
Nov 5, 2025 $ 0.549
-4.68%
$ 549.28 million $ 4.1 million
Nov 4, 2025 $ 0.576
-1.69%
$ 576 million $ 4.28 million
Nov 3, 2025 $ 0.586
+23.31%
$ 585.71 million $ 4.31 million
Nov 2, 2025 $ 0.475
+9.39%
$ 475 million $ 2.92 million
Nov 1, 2025 $ 0.434
-5.09%
$ 434.1 million $ 2.6 million
Oct 31, 2025 $ 0.55
-3.63%
$ 550.28 million $ 3.23 million
Oct 30, 2025 $ 0.567
-8.52%
$ 569.38 million $ 3.15 million
Oct 29, 2025 $ 0.62
-15.89%
$ 620.46 million $ 3.35 million
Oct 28, 2025 $ 0.686
-18.25%
$ -- $ 3.4 million
Download