Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.464
+1.55%
$463.7 million $76,028
May 25, 2026 $0.457
-0.54%
$457.08 million $69,078
May 24, 2026 $0.459
-2.49%
$459.22 million $91,955
May 23, 2026 $0.471
+3.49%
$470.96 million $77,664
May 22, 2026 $0.455
+14.93%
$455 million $77,143
May 21, 2026 $0.401
+10.26%
$401.46 million $78,416
May 20, 2026 $0.364
-1.21%
$364.15 million $64,895
May 19, 2026 $0.369
-9.66%
$368.6 million $61,829
May 18, 2026 $0.408
-8.28%
$408.3 million $66,837
May 17, 2026 $0.445
-8.03%
$445.31 million $75,342
May 16, 2026 $0.487
+0.74%
$486.97 million $85,850
May 15, 2026 $0.484
-14.16%
$483.5 million $120,357
May 14, 2026 $0.563
+32.77%
$563.37 million $137,898
May 13, 2026 $0.424
+20.26%
$424.32 million $207,063
May 12, 2026 $0.374
+57.59%
$374.32 million $134,829
May 11, 2026 $0.238
+16.20%
$237.55 million $51,489
May 10, 2026 $0.204
-5.40%
$204.45 million $44,275
May 9, 2026 $0.216
+1.98%
$216.12 million $43,880
May 8, 2026 $0.212
+1.49%
$211.94 million $43,839
May 7, 2026 $0.209
-14.05%
$208.82 million $40,946
May 6, 2026 $0.243
+9.52%
$242.98 million $49,317
May 5, 2026 $0.222
-5.78%
$221.89 million $44,109
May 4, 2026 $0.236
-0.71%
$235.52 million $44,191
May 3, 2026 $0.237
-1.29%
$237.22 million $43,444
May 2, 2026 $0.24
-0.79%
$240.33 million $48,337
May 1, 2026 $0.242
-5.57%
$242.25 million $46,255
Apr 30, 2026 $0.257
+9.54%
$256.52 million $48,834
Apr 29, 2026 $0.234
-2.95%
$234.19 million $46,860
Apr 28, 2026 $0.241
+4.83%
$241.37 million $46,218
Apr 27, 2026 $0.229
+0.87%
$230.3 million $40,217
Apr 26, 2026 $0.227
+2.16%
$227.49 million $44,064
Apr 25, 2026 $0.223
+1.34%
$222.59 million $40,283
Apr 24, 2026 $0.22
-1.00%
$219.64 million $48,319
Apr 23, 2026 $0.222
+3.00%
$221.91 million $97,600
Apr 22, 2026 $0.215
+2.88%
$215.43 million $95,161
Apr 21, 2026 $0.209
-13.32%
$209.46 million $88,788
Apr 20, 2026 $0.242
+0.74%
$241.66 million $97,934
Apr 19, 2026 $0.24
-2.98%
$239.87 million $117,504
Apr 18, 2026 $0.247
-6.67%
$247.27 million $202,986
Apr 17, 2026 $0.265
+32.21%
$264.96 million $162,188
Apr 16, 2026 $0.202
+1.05%
$202.11 million $136
Apr 15, 2026 $0.195
+19.84%
$195.49 million $168
Apr 14, 2026 $0.134
-29.62%
$134.48 million $94
Apr 13, 2026 $0.169
-6.73%
$-- $33
Apr 12, 2026 $0.178
+0.00%
$-- $72
Apr 11, 2026 $0.192
+20.20%
$191.94 million $166
Apr 10, 2026 $0.179
+14.72%
$179.03 million $379
Apr 9, 2026 $0.177
+1.41%
$-- $14
Apr 8, 2026 $0.179
-3.75%
$-- $34
Apr 7, 2026 $0.202
+4.57%
$-- $114