AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.197
+4.02%
$ 197.18 million $ 181
Mar 31, 8 AM $ 0.196
+0.00%
$ 196.35 million $ 192
Mar 31, 7 AM $ 0.204
-1.21%
$ 203.97 million $ 189
Mar 31, 2 AM $ 0.225
+4.41%
$ 225.26 million $ 54
Mar 30, 12 PM $ 0.224
+14.43%
$ 224.35 million $ 61
Mar 30, 10 AM $ 0.218
-2.36%
$ 217.73 million $ 46
Mar 30, 9 AM $ 0.229
+9.24%
$ 229.41 million $ 36
Mar 30, 8 AM $ 0.21
-2.76%
$ 209.95 million $ 31
Mar 29, 1 PM $ 0.25
+14.46%
$ 249.98 million $ 89
Mar 29, 9 AM $ 0.201
+0.00%
$ 201.11 million $ 67
Mar 29, 8 AM $ 0.206
-3.84%
$ 205.81 million $ 65
Mar 29, 3 AM $ 0.225
+0.00%
$ 224.69 million $ 126
Mar 29, 2 AM $ 0.202
+0.00%
$ 202.03 million $ 118
Mar 28, 3 PM $ 0.221
-8.79%
$ 221.05 million $ 269
Mar 28, 2 PM $ 0.226
+2.66%
$ 226.14 million $ 275
Mar 28, 1 PM $ 0.235
+17.02%
$ 235.22 million $ 263
Mar 28, 10 AM $ 0.205
+0.00%
$ 204.56 million $ 240
Mar 28, 8 AM $ 0.197
+2.01%
$ 197.43 million $ 242
Mar 28, 7 AM $ 0.202
+0.49%
$ 202.04 million $ 245
Mar 28, 6 AM $ 0.203
-4.73%
$ 203.31 million $ 274
Mar 28, 5 AM $ 0.186
-13.83%
$ 185.99 million $ 259
Mar 28, 1 AM $ 0.191
+0.00%
$ 191.08 million $ 269
Mar 27, 8 PM $ 0.2
+0.00%
$ 200.45 million $ 236
Mar 27, 7 PM $ 0.178
-10.21%
$ 177.9 million $ 246
Mar 27, 6 PM $ 0.186
+10.87%
$ 185.8 million $ 211
Mar 27, 4 PM $ 0.157
-23.00%
$ 157.02 million $ 196
Mar 27, 2 PM $ 0.186
+0.00%
$ 186.39 million $ 188
Mar 27, 12 PM $ 0.204
-0.06%
$ 204.33 million $ 421
Mar 27, 11 AM $ 0.207
+10.70%
$ 207.48 million $ 397
Mar 27, 7 AM $ 0.205
+21.80%
$ 205.03 million $ 2,056
Mar 27, 3 AM $ 0.177
-7.48%
$ 177.07 million $ 2,691
Mar 27, 2 AM $ 0.191
+8.20%
$ 191.38 million $ 2,930
Mar 26, 11 PM $ 0.188
+0.00%
$ 187.75 million $ 2,558
Mar 26, 3 PM $ 0.188
-1.32%
$ 188.09 million $ 2,724
Mar 26, 2 PM $ 0.196
+2.85%
$ 196.49 million $ 2,629
Mar 26, 1 PM $ 0.186
-5.97%
$ 185.98 million $ 2,800
Mar 26, 12 PM $ 0.174
-11.99%
$ 173.54 million $ 2,398
Mar 26, 11 AM $ 0.185
-3.56%
$ 185.3 million $ 2,717
Mar 26, 10 AM $ 0.177
-0.22%
$ 176.85 million $ 2,809
Mar 26, 3 AM $ 0.261
+10.24%
$ 260.82 million $ 1
Mar 26, 1 AM $ 0.203
+2.95%
$ 202.92 million $ 364
Mar 26, 12 AM $ 0.198
+0.00%
$ 197.55 million $ 383
Mar 25, 11 PM $ 0.2
+0.00%
$ 200.35 million $ 473
Mar 25, 9 PM $ 0.203
+7.51%
$ 202.6 million $ 482
Mar 25, 8 PM $ 0.196
-2.75%
$ 195.69 million $ 479
Mar 25, 5 PM $ 0.209
-1.08%
$ 209.19 million $ 534
Mar 25, 3 PM $ 0.222
+1.81%
$ 222.39 million $ 431
Mar 25, 2 PM $ 0.226
-12.02%
$ 225.94 million $ 453
Mar 25, 1 PM $ 0.267
+0.00%
$ 266.58 million $ 476
Mar 25, 12 PM $ 0.246
+0.00%
$ -- $ 282