AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.653
+0.49%
$653.24 million $73,440
Aug 29, 3 PM $0.65
-1.78%
$649.92 million $72,990
Aug 29, 2 PM $0.662
-0.45%
$661.85 million $73,077
Aug 29, 1 PM $0.665
+0.52%
$664.99 million $74,282
Aug 29, 12 PM $0.661
+0.46%
$661.41 million $74,387
Aug 29, 11 AM $0.658
-0.51%
$658.25 million $74,122
Aug 29, 10 AM $0.662
-0.49%
$661.78 million $74,462
Aug 29, 9 AM $0.665
+0.53%
$665.16 million $75,203
Aug 29, 8 AM $0.661
+0.48%
$661.49 million $74,907
Aug 29, 7 AM $0.658
-0.55%
$658.2 million $74,232
Aug 29, 6 AM $0.662
-0.53%
$662.01 million $75,350
Aug 29, 5 AM $0.666
+0.52%
$665.72 million $77,838
Aug 29, 4 AM $0.662
+0.42%
$662.13 million $78,196
Aug 29, 3 AM $0.659
-0.49%
$659.25 million $78,181
Aug 29, 2 AM $0.663
-0.60%
$662.52 million $79,621
Aug 29, 1 AM $0.667
+0.52%
$666.63 million $80,056
Aug 29, 12 AM $0.663
+0.50%
$663.05 million $79,106
Aug 28, 11 PM $0.66
-0.47%
$659.61 million $78,078
Aug 28, 10 PM $0.663
-0.29%
$662.87 million $78,707
Aug 28, 9 PM $0.665
+0.40%
$664.91 million $79,302
Aug 28, 8 PM $0.662
+0.14%
$662.15 million $79,000
Aug 28, 7 PM $0.661
-0.75%
$661.07 million $78,568
Aug 28, 6 PM $0.666
-0.57%
$666.08 million $79,294
Aug 28, 5 PM $0.67
+0.52%
$670.07 million $79,495
Aug 28, 4 PM $0.667
+0.42%
$666.62 million $78,870
Aug 28, 3 PM $0.664
-0.49%
$663.72 million $79,133
Aug 28, 2 PM $0.667
-0.46%
$666.96 million $79,416
Aug 28, 1 PM $0.67
+0.39%
$670.18 million $79,492
Aug 28, 12 PM $0.667
+0.60%
$667.44 million $79,442
Aug 28, 11 AM $0.663
-0.49%
$663.44 million $79,204
Aug 28, 10 AM $0.667
-0.52%
$666.87 million $80,105
Aug 28, 9 AM $0.67
+0.41%
$670.47 million $79,568
Aug 28, 8 AM $0.668
+0.54%
$667.62 million $79,234
Aug 28, 7 AM $0.664
-0.78%
$663.89 million $79,338
Aug 28, 6 AM $0.67
+1.75%
$670.24 million $79,387
Aug 28, 5 AM $0.659
+1.09%
$658.84 million $75,529
Aug 28, 4 AM $0.652
+0.54%
$651.7 million $73,995
Aug 28, 3 AM $0.648
+0.03%
$648.04 million $73,526
Aug 28, 2 AM $0.648
-0.53%
$647.83 million $72,870
Aug 28, 1 AM $0.651
+0.50%
$651.27 million $72,703
Aug 28, 12 AM $0.648
+0.50%
$647.87 million $72,748
Aug 27, 11 PM $0.645
-0.41%
$644.54 million $73,437
Aug 27, 10 PM $0.647
-0.61%
$647.3 million $73,745
Aug 27, 9 PM $0.651
+0.46%
$651.29 million $73,620
Aug 27, 8 PM $0.648
+0.46%
$648.16 million $72,951
Aug 27, 7 PM $0.645
-0.53%
$645.17 million $72,875
Aug 27, 6 PM $0.649
-0.47%
$648.73 million $72,359
Aug 27, 5 PM $0.652
+0.44%
$651.91 million $72,719
Aug 27, 4 PM $0.649
+0.44%
$648.91 million $72,324
Aug 27, 3 PM $0.646
-0.47%
$645.93 million $71,600