AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.775
-0.32%
$ 775.14 million $ 135,744
Jun 19, 9 AM $ 0.777
-1.63%
$ 777.47 million $ 136,768
Jun 19, 8 AM $ 0.79
+0.23%
$ 790.19 million $ 139,494
Jun 19, 7 AM $ 0.789
+2.84%
$ 788.55 million $ 143,271
Jun 19, 6 AM $ 0.767
+20.12%
$ 766.9 million $ 121,210
Jun 19, 5 AM $ 0.638
+0.44%
$ 638.29 million $ 88,582
Jun 19, 4 AM $ 0.635
+0.59%
$ 635.33 million $ 88,723
Jun 19, 3 AM $ 0.632
-0.18%
$ 631.69 million $ 88,628
Jun 19, 2 AM $ 0.633
-0.21%
$ 632.96 million $ 89,092
Jun 19, 1 AM $ 0.634
+1.03%
$ 634.13 million $ 88,953
Jun 19, 12 AM $ 0.628
+0.55%
$ 627.67 million $ 87,477
Jun 18, 11 PM $ 0.624
-0.29%
$ 624.36 million $ 87,605
Jun 18, 10 PM $ 0.626
-0.51%
$ 626.28 million $ 88,083
Jun 18, 9 PM $ 0.629
+0.57%
$ 629.35 million $ 88,397
Jun 18, 8 PM $ 0.626
+0.51%
$ 625.62 million $ 88,142
Jun 18, 7 PM $ 0.623
-0.44%
$ 622.55 million $ 87,693
Jun 18, 6 PM $ 0.624
-0.36%
$ 624.38 million $ 88,103
Jun 18, 5 PM $ 0.626
+0.60%
$ 626.48 million $ 88,198
Jun 18, 4 PM $ 0.623
+0.80%
$ 622.62 million $ 87,132
Jun 18, 3 PM $ 0.618
-6.59%
$ 617.77 million $ 85,755
Jun 18, 2 PM $ 0.661
-0.28%
$ 661.43 million $ 85,392
Jun 18, 1 PM $ 0.663
-0.21%
$ 663.14 million $ 86,295
Jun 18, 12 PM $ 0.664
-2.01%
$ 664.37 million $ 85,253
Jun 18, 11 AM $ 0.678
-1.60%
$ 677.98 million $ 84,252
Jun 18, 10 AM $ 0.689
-0.97%
$ 689.18 million $ 84,358
Jun 18, 9 AM $ 0.696
+1.02%
$ 695.79 million $ 84,519
Jun 18, 8 AM $ 0.69
-3.22%
$ 689.86 million $ 81,809
Jun 18, 7 AM $ 0.713
-0.45%
$ 712.97 million $ 80,332
Jun 18, 6 AM $ 0.716
-1.47%
$ 716.22 million $ 81,976
Jun 18, 5 AM $ 0.727
+0.66%
$ 726.8 million $ 81,742
Jun 18, 4 AM $ 0.722
+0.59%
$ 721.86 million $ 81,304
Jun 18, 3 AM $ 0.718
-0.53%
$ 717.79 million $ 80,304
Jun 18, 2 AM $ 0.722
-0.43%
$ 721.78 million $ 80,582
Jun 18, 1 AM $ 0.725
+0.48%
$ 724.74 million $ 81,145
Jun 18, 12 AM $ 0.721
+1.10%
$ 721.1 million $ 80,981
Jun 17, 11 PM $ 0.713
-0.52%
$ 713.42 million $ 81,662
Jun 17, 10 PM $ 0.717
-0.60%
$ 717.28 million $ 81,818
Jun 17, 9 PM $ 0.721
+0.40%
$ 721.48 million $ 81,999
Jun 17, 8 PM $ 0.718
+0.47%
$ 718.43 million $ 80,981
Jun 17, 7 PM $ 0.715
-0.56%
$ 715.26 million $ 80,452
Jun 17, 6 PM $ 0.719
-0.52%
$ 719.45 million $ 80,766
Jun 17, 5 PM $ 0.723
+0.51%
$ 723.1 million $ 80,682
Jun 17, 4 PM $ 0.719
+0.28%
$ 719.32 million $ 80,374
Jun 17, 3 PM $ 0.717
-0.49%
$ 717.28 million $ 80,135
Jun 17, 2 PM $ 0.721
-0.52%
$ 720.83 million $ 80,858
Jun 17, 1 PM $ 0.724
+0.52%
$ 724.44 million $ 81,243
Jun 17, 12 PM $ 0.721
+0.57%
$ 720.74 million $ 81,137
Jun 17, 11 AM $ 0.717
-0.60%
$ 716.82 million $ 80,720
Jun 17, 10 AM $ 0.721
-0.56%
$ 721.33 million $ 80,769
Jun 17, 9 AM $ 0.725
+0.24%
$ 725.24 million $ 80,929