Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.4
-0.01%
$399.83 million $27,640
Oct 16, 11 PM $0.4
+0.00%
$399.87 million $27,609
Oct 16, 10 PM $0.4
+0.01%
$399.87 million $27,369
Oct 16, 9 PM $0.4
-0.01%
$399.85 million $27,542
Oct 16, 8 PM $0.4
+0.00%
$399.89 million $27,602
Oct 16, 7 PM $0.4
-0.01%
$399.89 million $27,512
Oct 16, 6 PM $0.4
+0.00%
$399.93 million $27,629
Oct 16, 5 PM $0.4
+0.01%
$399.93 million $27,375
Oct 16, 4 PM $0.4
-0.01%
$399.88 million $27,531
Oct 16, 3 PM $0.4
-0.01%
$399.9 million $27,610
Oct 16, 2 PM $0.4
+0.00%
$399.93 million $27,628
Oct 16, 1 PM $0.4
+0.02%
$399.91 million $27,658
Oct 16, 12 PM $0.4
-0.10%
$399.85 million $27,984
Oct 16, 11 AM $0.4
-0.01%
$400.26 million $27,920
Oct 16, 10 AM $0.4
-0.02%
$400.29 million $27,888
Oct 16, 9 AM $0.4
+0.02%
$400.38 million $28,128
Oct 16, 8 AM $0.4
-0.02%
$400.33 million $28,389
Oct 16, 7 AM $0.4
+0.01%
$400.43 million $28,354
Oct 16, 6 AM $0.4
+0.00%
$400.41 million $28,149
Oct 16, 5 AM $0.4
-0.01%
$400.4 million $28,303
Oct 16, 4 AM $0.4
+0.01%
$400.41 million $28,361
Oct 16, 3 AM $0.4
+0.01%
$400.38 million $28,346
Oct 16, 2 AM $0.4
+0.02%
$400.33 million $28,330
Oct 16, 1 AM $0.4
-0.01%
$400.25 million $28,197
Oct 16, 12 AM $0.4
+0.01%
$400.26 million $28,266
Oct 15, 11 PM $0.4
-0.03%
$400.24 million $28,283
Oct 15, 10 PM $0.4
+0.01%
$400.37 million $28,302
Oct 15, 9 PM $0.4
+0.01%
$400.34 million $28,147
Oct 15, 8 PM $0.4
+0.01%
$400.31 million $28,001
Oct 15, 7 PM $0.4
+0.00%
$400.29 million $27,994
Oct 15, 6 PM $0.4
+0.00%
$400.28 million $27,908
Oct 15, 5 PM $0.4
-0.01%
$400.26 million $27,942
Oct 15, 4 PM $0.4
-0.01%
$400.29 million $28,059
Oct 15, 3 PM $0.4
+0.01%
$400.31 million $27,906
Oct 15, 2 PM $0.4
-0.03%
$400.29 million $28,328
Oct 15, 1 PM $0.4
+0.00%
$400.41 million $29,187
Oct 15, 12 PM $0.4
+0.00%
$400.42 million $28,976
Oct 15, 11 AM $0.4
+0.00%
$400.4 million $28,928
Oct 15, 10 AM $0.4
-0.04%
$400.38 million $29,032
Oct 15, 9 AM $0.401
-0.23%
$400.54 million $28,873
Oct 15, 8 AM $0.401
-0.01%
$401.46 million $28,693
Oct 15, 7 AM $0.401
+0.00%
$401.49 million $28,640
Oct 15, 6 AM $0.401
+0.00%
$401.49 million $28,893
Oct 15, 5 AM $0.402
-0.01%
$401.51 million $28,832
Oct 15, 4 AM $0.402
+0.00%
$401.55 million $29,806
Oct 15, 3 AM $0.402
+0.01%
$401.51 million $29,895
Oct 15, 2 AM $0.401
-0.01%
$401.49 million $29,918
Oct 15, 1 AM $0.402
+0.00%
$401.5 million $30,064
Oct 15, 12 AM $0.402
+0.00%
$401.51 million $29,818
Oct 14, 11 PM $0.401
+0.00%
$401.49 million $29,873