AIX Historical Data

AIX Page 4
Date Close Price change Market cap Trading volume
5:09 PM $0.644
+0.00%
$643.89 million $73,828
5:07 PM $0.644
+0.00%
$643.89 million $73,752
5:06 PM $0.644
+0.00%
$643.89 million $73,741
5:04 PM $0.644
+0.00%
$643.75 million $73,770
5:03 PM $0.644
+0.00%
$643.75 million $73,687
5:00 PM $0.643
+0.00%
$643.75 million $73,657
4:57 PM $0.643
+0.00%
$643.35 million $73,713
4:55 PM $0.643
+0.00%
$643.35 million $73,747
4:53 PM $0.643
+0.00%
$643.08 million $73,669
4:51 PM $0.643
+0.00%
$643.08 million $73,650
4:49 PM $0.643
+0.00%
$642.81 million $73,696
4:47 PM $0.643
+0.00%
$642.81 million $73,679
4:46 PM $0.643
+0.00%
$642.81 million $73,590
4:43 PM $0.642
+0.00%
$642.4 million $73,708
4:42 PM $0.642
+0.00%
$642.4 million $73,682
4:40 PM $0.642
+0.00%
$642.4 million $73,589
4:38 PM $0.642
+0.00%
$642.13 million $73,528
4:37 PM $0.642
+0.00%
$642.13 million $73,420
4:36 PM $0.642
+0.00%
$642.13 million $73,421
4:34 PM $0.642
+0.00%
$642.13 million $73,452
4:32 PM $0.642
+0.00%
$642.13 million $73,466
4:30 PM $0.642
+0.00%
$642.13 million $73,420
4:28 PM $0.642
+0.00%
$641.86 million $73,409
4:26 PM $0.642
+0.00%
$641.86 million $73,319
4:25 PM $0.642
+0.00%
$641.86 million $73,306
4:23 PM $0.641
+0.00%
$641.46 million $73,254
4:21 PM $0.641
+0.00%
$641.46 million $73,210
4:18 PM $0.641
+0.00%
$641.46 million $73,271
4:17 PM $0.641
+0.00%
$641.46 million $73,166
4:16 PM $0.641
+0.00%
$641.46 million $73,140
4:15 PM $0.641
+0.00%
$641.46 million $73,050
4:12 PM $0.641
+0.00%
$641.05 million $73,112
4:10 PM $0.641
+0.00%
$641.05 million $73,142
4:09 PM $0.641
+0.00%
$640.78 million $73,170
4:07 PM $0.641
+0.00%
$640.78 million $73,085
4:06 PM $0.641
+0.00%
$640.78 million $73,068
4:03 PM $0.64
+0.00%
$640.38 million $73,117
4:00 PM $0.64
+0.00%
$640.38 million $73,183
3:59 PM $0.64
+0.00%
$640.25 million $73,102
3:58 PM $0.64
+0.00%
$640.25 million $73,113
3:55 PM $0.64
+0.00%
$640.25 million $73,129
3:52 PM $0.641
+0.00%
$640.6 million $73,273
3:51 PM $0.641
+0.00%
$640.6 million $73,154
3:49 PM $0.641
+0.00%
$640.83 million $73,288
3:48 PM $0.641
+0.00%
$640.83 million $73,173
3:46 PM $0.641
+0.00%
$640.83 million $73,194
3:44 PM $0.641
+0.00%
$641.18 million $73,080
3:42 PM $0.641
+0.00%
$641.18 million $73,230
3:40 PM $0.641
+0.00%
$641.18 million $73,315
3:39 PM $0.641
+0.00%
$641.42 million $73,187