AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.238
+0.00%
$ 238.31 million $ 99,153
7:06 AM $ 0.238
+0.01%
$ 238.31 million $ 99,143
7:05 AM $ 0.238
+0.01%
$ 238.31 million $ 99,086
7:04 AM $ 0.238
+0.00%
$ 238.05 million $ 99,068
7:03 AM $ 0.238
+0.00%
$ 238.05 million $ 99,067
7:01 AM $ 0.238
+0.00%
$ 238.05 million $ 99,072
7:00 AM $ 0.238
-0.02%
$ 238.05 million $ 99,112
6:59 AM $ 0.238
+0.00%
$ 237.96 million $ 99,111
6:58 AM $ 0.238
+0.00%
$ 237.96 million $ 99,111
6:56 AM $ 0.238
+0.00%
$ 237.96 million $ 99,157
6:55 AM $ 0.238
+0.00%
$ 237.96 million $ 99,203
6:54 AM $ 0.238
+0.00%
$ 237.9 million $ 99,203
6:53 AM $ 0.238
+0.00%
$ 237.9 million $ 99,170
6:52 AM $ 0.238
+0.00%
$ 237.9 million $ 99,170
6:51 AM $ 0.238
+0.00%
$ 237.9 million $ 99,096
6:50 AM $ 0.238
+0.03%
$ 237.9 million $ 99,004
6:48 AM $ 0.238
+0.00%
$ 237.63 million $ 99,029
6:47 AM $ 0.238
+0.01%
$ 237.63 million $ 99,029
6:46 AM $ 0.238
+0.01%
$ 237.63 million $ 99,008
6:45 AM $ 0.238
+0.00%
$ 237.63 million $ 99,059
6:44 AM $ 0.238
+0.00%
$ 237.52 million $ 99,050
6:43 AM $ 0.237
+0.00%
$ 237.52 million $ 99,050
6:42 AM $ 0.237
-0.01%
$ 237.52 million $ 99,013
6:41 AM $ 0.237
+0.00%
$ 237.52 million $ 99,036
6:40 AM $ 0.237
+0.00%
$ 237.52 million $ 99,049
6:39 AM $ 0.237
+0.00%
$ 237.41 million $ 99,049
6:38 AM $ 0.237
+0.00%
$ 237.41 million $ 99,026
6:37 AM $ 0.237
+0.00%
$ 237.41 million $ 99,026
6:36 AM $ 0.237
-0.01%
$ 237.41 million $ 98,967
6:35 AM $ 0.237
+0.00%
$ 237.41 million $ 98,983
6:34 AM $ 0.237
+0.00%
$ 237.31 million $ 98,983
6:33 AM $ 0.237
-0.01%
$ 237.31 million $ 98,954
6:32 AM $ 0.237
+0.00%
$ 237.31 million $ 98,990
6:31 AM $ 0.237
+0.00%
$ 237.31 million $ 99,104
6:30 AM $ 0.238
+0.00%
$ 237.31 million $ 99,104
6:29 AM $ 0.238
+0.00%
$ 237.52 million $ 99,019
6:28 AM $ 0.237
-0.01%
$ 237.52 million $ 99,019
6:27 AM $ 0.238
+0.00%
$ 237.52 million $ 99,072
6:25 AM $ 0.237
+0.00%
$ 237.52 million $ 99,179
6:23 AM $ 0.237
+0.01%
$ 237.46 million $ 99,177
6:22 AM $ 0.237
+0.00%
$ 237.46 million $ 99,168
6:21 AM $ 0.237
+0.00%
$ 237.46 million $ 99,211
6:20 AM $ 0.237
-0.02%
$ 237.46 million $ 99,211
6:19 AM $ 0.237
+0.00%
$ 237.48 million $ 99,244
6:18 AM $ 0.237
+0.00%
$ 237.48 million $ 99,293
6:17 AM $ 0.237
+0.00%
$ 237.48 million $ 99,293
6:16 AM $ 0.237
+0.00%
$ 237.48 million $ 99,289
6:15 AM $ 0.237
+0.00%
$ 237.48 million $ 99,312
6:14 AM $ 0.237
+0.00%
$ 237.44 million $ 99,312
6:13 AM $ 0.237
+0.00%
$ 237.44 million $ 99,294