AIX Historical Data

AIX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.747
-0.47%
$746.58 million $83,566
Jun 16, 9 PM $0.75
+0.58%
$749.96 million $84,406
Jun 16, 8 PM $0.746
+0.48%
$745.52 million $83,591
Jun 16, 7 PM $0.742
-0.53%
$741.97 million $83,374
Jun 16, 6 PM $0.746
-0.49%
$746.11 million $83,438
Jun 16, 5 PM $0.75
+0.58%
$749.64 million $84,609
Jun 16, 4 PM $0.745
+0.47%
$745.19 million $84,410
Jun 16, 3 PM $0.742
-0.54%
$741.81 million $84,176
Jun 16, 2 PM $0.746
-0.92%
$745.96 million $84,132
Jun 16, 1 PM $0.753
+0.51%
$752.76 million $84,828
Jun 16, 12 PM $0.749
+0.48%
$748.97 million $86,004
Jun 16, 11 AM $0.746
-0.39%
$745.58 million $85,993
Jun 16, 10 AM $0.749
-0.56%
$748.51 million $86,601
Jun 16, 9 AM $0.753
+0.48%
$752.56 million $86,464
Jun 16, 8 AM $0.749
+0.42%
$748.85 million $87,860
Jun 16, 7 AM $0.746
-0.69%
$745.91 million $90,534
Jun 16, 6 AM $0.751
-0.50%
$751.27 million $92,451
Jun 16, 5 AM $0.755
+2.23%
$755.09 million $93,136
Jun 16, 4 AM $0.739
+0.47%
$738.6 million $88,825
Jun 16, 3 AM $0.735
-0.58%
$735.14 million $88,298
Jun 16, 2 AM $0.74
-0.39%
$739.61 million $88,289
Jun 16, 1 AM $0.742
+0.40%
$742.38 million $92,525
Jun 16, 12 AM $0.739
+0.86%
$739.29 million $92,122
Jun 15, 11 PM $0.733
-0.62%
$733.15 million $90,828
Jun 15, 10 PM $0.738
-0.82%
$737.9 million $90,561
Jun 15, 9 PM $0.744
+0.48%
$743.85 million $90,363
Jun 15, 8 PM $0.74
+0.48%
$740.16 million $89,948
Jun 15, 7 PM $0.737
-0.47%
$736.79 million $89,328
Jun 15, 6 PM $0.74
-0.58%
$740.39 million $91,095
Jun 15, 5 PM $0.745
+0.53%
$744.55 million $91,246
Jun 15, 4 PM $0.74
+0.54%
$740.48 million $90,864
Jun 15, 3 PM $0.737
-0.50%
$736.63 million $90,151
Jun 15, 2 PM $0.74
-0.48%
$740.46 million $90,442
Jun 15, 1 PM $0.744
-0.89%
$743.9 million $90,186
Jun 15, 12 PM $0.75
+0.41%
$750.46 million $89,034
Jun 15, 11 AM $0.748
-0.43%
$747.53 million $88,522
Jun 15, 10 AM $0.751
-0.68%
$750.74 million $88,645
Jun 15, 9 AM $0.756
+1.87%
$755.71 million $89,822
Jun 15, 8 AM $0.742
-2.75%
$741.55 million $86,634
Jun 15, 7 AM $0.763
-0.63%
$762.51 million $85,964
Jun 15, 6 AM $0.767
+0.44%
$767.49 million $85,453
Jun 15, 5 AM $0.764
+0.30%
$763.99 million $85,394
Jun 15, 4 AM $0.762
+0.58%
$761.58 million $84,955
Jun 15, 3 AM $0.757
-0.28%
$757.32 million $85,314
Jun 15, 2 AM $0.759
+2.41%
$759.37 million $85,608
Jun 15, 1 AM $0.738
+0.73%
$737.82 million $79,375
Jun 15, 12 AM $0.732
+0.50%
$732.34 million $82,199
Jun 14, 11 PM $0.729
-0.34%
$728.84 million $84,313
Jun 14, 10 PM $0.732
-0.44%
$731.51 million $85,272
Jun 14, 9 PM $0.735
+0.50%
$734.75 million $86,180