AIX Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.731
+0.51%
$730.93 million $85,691
Jun 14, 7 PM $0.727
+0.46%
$727.22 million $84,675
Jun 14, 6 PM $0.724
-0.51%
$724.08 million $84,513
Jun 14, 5 PM $0.728
+0.46%
$727.61 million $85,430
Jun 14, 4 PM $0.724
+0.44%
$724.13 million $84,673
Jun 14, 3 PM $0.721
-0.41%
$721.06 million $84,374
Jun 14, 2 PM $0.724
-0.49%
$724.17 million $85,661
Jun 14, 1 PM $0.728
+0.51%
$727.61 million $86,622
Jun 14, 12 PM $0.724
+0.49%
$723.81 million $86,230
Jun 14, 11 AM $0.72
-0.50%
$720.43 million $85,119
Jun 14, 10 AM $0.724
-0.55%
$724.08 million $85,390
Jun 14, 9 AM $0.728
+0.49%
$727.93 million $85,752
Jun 14, 8 AM $0.724
+0.52%
$724.27 million $85,274
Jun 14, 7 AM $0.721
-0.36%
$720.66 million $86,090
Jun 14, 6 AM $0.723
-0.75%
$723.46 million $86,288
Jun 14, 5 AM $0.729
+0.42%
$728.75 million $85,961
Jun 14, 4 AM $0.726
-0.16%
$725.56 million $85,705
Jun 14, 3 AM $0.727
-0.52%
$726.71 million $84,903
Jun 14, 2 AM $0.731
-0.40%
$730.65 million $85,379
Jun 14, 1 AM $0.734
-3.25%
$733.63 million $85,538
Jun 14, 12 AM $0.759
-1.66%
$759.45 million $85,265
Jun 13, 11 PM $0.772
-0.49%
$772.44 million $83,428
Jun 13, 10 PM $0.776
-0.58%
$776.46 million $84,211
Jun 13, 9 PM $0.781
+0.44%
$780.84 million $84,104
Jun 13, 8 PM $0.777
+0.43%
$777.42 million $83,586
Jun 13, 7 PM $0.774
-0.57%
$774.27 million $83,122
Jun 13, 6 PM $0.779
-0.62%
$778.87 million $83,179
Jun 13, 5 PM $0.784
+0.45%
$783.55 million $83,298
Jun 13, 4 PM $0.78
+0.41%
$780.06 million $82,736
Jun 13, 3 PM $0.777
-1.12%
$776.88 million $82,191
Jun 13, 2 PM $0.786
-0.98%
$785.86 million $82,521
Jun 13, 1 PM $0.793
+0.44%
$793.49 million $83,560
Jun 13, 12 PM $0.79
+0.39%
$789.98 million $83,093
Jun 13, 11 AM $0.787
-0.39%
$786.91 million $83,289
Jun 13, 10 AM $0.79
-0.57%
$790.02 million $84,026
Jun 13, 9 AM $0.794
+0.42%
$794.43 million $84,501
Jun 13, 8 AM $0.791
+0.38%
$790.97 million $83,610
Jun 13, 7 AM $0.788
-0.60%
$788.18 million $82,230
Jun 13, 6 AM $0.793
-0.57%
$792.91 million $83,171
Jun 13, 5 AM $0.797
+0.49%
$797.28 million $83,121
Jun 13, 4 AM $0.793
+0.52%
$793.24 million $82,477
Jun 13, 3 AM $0.789
-0.98%
$789.3 million $82,024
Jun 13, 2 AM $0.797
-0.53%
$797.13 million $83,787
Jun 13, 1 AM $0.801
+0.51%
$801.22 million $84,181
Jun 13, 12 AM $0.797
-0.12%
$797.04 million $83,303
Jun 12, 11 PM $0.798
-0.60%
$798.19 million $83,082
Jun 12, 10 PM $0.803
-0.49%
$803.2 million $83,676
Jun 12, 9 PM $0.807
+0.48%
$806.97 million $84,871
Jun 12, 8 PM $0.803
+0.48%
$802.99 million $84,829
Jun 12, 7 PM $0.799
-0.59%
$799.33 million $84,610