Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.731
+0.58%
$730.9 million $78,212
Aug 2, 12 AM $0.727
+0.50%
$726.55 million $78,016
Aug 1, 11 PM $0.723
-0.44%
$722.77 million $78,147
Aug 1, 10 PM $0.726
-0.38%
$726 million $77,880
Aug 1, 9 PM $0.729
+0.52%
$728.9 million $78,683
Aug 1, 8 PM $0.725
+0.40%
$724.97 million $77,961
Aug 1, 7 PM $0.722
-0.51%
$721.93 million $77,298
Aug 1, 6 PM $0.726
-0.39%
$725.78 million $77,403
Aug 1, 5 PM $0.729
+0.72%
$728.75 million $78,222
Aug 1, 4 PM $0.724
+0.50%
$723.51 million $77,629
Aug 1, 3 PM $0.72
-0.35%
$719.74 million $77,460
Aug 1, 2 PM $0.722
-0.51%
$722.41 million $77,663
Aug 1, 1 PM $0.726
+0.50%
$726.07 million $78,829
Aug 1, 12 PM $0.722
+0.37%
$722.34 million $78,437
Aug 1, 11 AM $0.72
-0.33%
$719.67 million $78,718
Aug 1, 10 AM $0.722
-0.44%
$722.21 million $79,612
Aug 1, 9 AM $0.725
+0.43%
$725.5 million $79,471
Aug 1, 8 AM $0.722
+0.50%
$722.26 million $79,259
Aug 1, 7 AM $0.718
-0.38%
$718.5 million $78,462
Aug 1, 6 AM $0.721
-0.49%
$721.39 million $78,604
Aug 1, 5 AM $0.725
+0.48%
$725.04 million $78,885
Aug 1, 4 AM $0.721
+0.48%
$721.41 million $78,252
Aug 1, 3 AM $0.718
-0.52%
$717.95 million $77,076
Aug 1, 2 AM $0.722
-0.83%
$721.85 million $76,999
Aug 1, 1 AM $0.728
+0.42%
$728.03 million $77,185
Aug 1, 12 AM $0.725
+0.58%
$724.83 million $77,065
Jul 31, 11 PM $0.72
-0.17%
$720.48 million $76,454
Jul 31, 10 PM $0.722
-0.42%
$721.8 million $77,333
Jul 31, 9 PM $0.725
+0.48%
$724.96 million $77,965
Jul 31, 8 PM $0.721
+0.38%
$721.48 million $77,775
Jul 31, 7 PM $0.719
-0.49%
$718.59 million $78,037
Jul 31, 6 PM $0.722
-0.22%
$722.26 million $78,316
Jul 31, 5 PM $0.724
+0.65%
$723.99 million $78,711
Jul 31, 4 PM $0.719
+0.53%
$719.2 million $77,937
Jul 31, 3 PM $0.715
-0.48%
$715.26 million $77,389
Jul 31, 2 PM $0.719
-0.75%
$718.87 million $78,438
Jul 31, 1 PM $0.724
+0.37%
$724.47 million $77,702
Jul 31, 12 PM $0.722
+0.50%
$721.66 million $77,560
Jul 31, 11 AM $0.718
-0.45%
$718.04 million $77,707
Jul 31, 10 AM $0.721
-0.33%
$721.4 million $77,362
Jul 31, 9 AM $0.724
+0.55%
$723.94 million $77,496
Jul 31, 8 AM $0.72
+0.49%
$719.87 million $76,906
Jul 31, 7 AM $0.716
-0.47%
$716.23 million $76,792
Jul 31, 6 AM $0.72
-0.45%
$719.7 million $77,312
Jul 31, 5 AM $0.723
+0.39%
$723.09 million $77,640
Jul 31, 4 AM $0.72
+0.43%
$720.16 million $77,395
Jul 31, 3 AM $0.717
-0.38%
$716.91 million $76,941
Jul 31, 2 AM $0.72
-0.37%
$719.8 million $77,845
Jul 31, 1 AM $0.723
+0.52%
$722.58 million $78,500
Jul 31, 12 AM $0.719
+0.57%
$718.67 million $78,067