AIX Historical Data

AIX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.799
-0.59%
$799.33 million $84,610
Jun 12, 6 PM $0.804
-0.64%
$804.08 million $85,429
Jun 12, 5 PM $0.809
+0.35%
$809.08 million $85,877
Jun 12, 4 PM $0.806
+0.39%
$806.1 million $85,377
Jun 12, 3 PM $0.803
-0.46%
$802.98 million $86,806
Jun 12, 2 PM $0.807
-0.83%
$806.84 million $88,284
Jun 12, 1 PM $0.813
+0.44%
$813.41 million $88,450
Jun 12, 12 PM $0.81
+0.59%
$809.69 million $88,916
Jun 12, 11 AM $0.805
-0.53%
$805.17 million $89,037
Jun 12, 10 AM $0.81
-0.58%
$809.68 million $89,947
Jun 12, 9 AM $0.814
+0.42%
$814.25 million $90,413
Jun 12, 8 AM $0.811
+0.21%
$810.69 million $90,551
Jun 12, 7 AM $0.809
-0.74%
$808.97 million $89,718
Jun 12, 6 AM $0.815
-0.51%
$815.2 million $89,752
Jun 12, 5 AM $0.819
+0.57%
$819.23 million $91,330
Jun 12, 4 AM $0.815
+0.40%
$814.57 million $90,835
Jun 12, 3 AM $0.811
-0.65%
$811.48 million $90,761
Jun 12, 2 AM $0.817
-0.85%
$817 million $90,615
Jun 12, 1 AM $0.824
+0.42%
$823.84 million $91,945
Jun 12, 12 AM $0.82
+0.39%
$820.26 million $93,333
Jun 11, 11 PM $0.817
-0.72%
$817.3 million $93,579
Jun 11, 10 PM $0.823
-0.61%
$823.42 million $94,341
Jun 11, 9 PM $0.828
+0.77%
$828.49 million $95,019
Jun 11, 8 PM $0.822
+0.37%
$821.98 million $93,786
Jun 11, 7 PM $0.819
-0.59%
$819.16 million $93,716
Jun 11, 6 PM $0.824
-0.56%
$824.18 million $93,996
Jun 11, 5 PM $0.829
+0.61%
$828.83 million $95,102
Jun 11, 4 PM $0.824
+2.36%
$823.64 million $94,284
Jun 11, 3 PM $0.805
-0.59%
$804.84 million $91,281
Jun 11, 2 PM $0.81
-0.46%
$809.79 million $92,027
Jun 11, 1 PM $0.813
-0.62%
$813.38 million $92,218
Jun 11, 12 PM $0.818
+0.77%
$818.32 million $91,831
Jun 11, 11 AM $0.812
-0.71%
$812.26 million $91,340
Jun 11, 10 AM $0.818
-0.70%
$818.24 million $92,254
Jun 11, 9 AM $0.824
+0.57%
$823.86 million $94,547
Jun 11, 8 AM $0.819
+0.73%
$818.9 million $94,424
Jun 11, 7 AM $0.813
-0.45%
$813.12 million $95,049
Jun 11, 6 AM $0.817
-0.50%
$816.96 million $95,967
Jun 11, 5 AM $0.822
+0.76%
$821.65 million $95,705
Jun 11, 4 AM $0.815
+0.69%
$815.17 million $96,630
Jun 11, 3 AM $0.81
-0.95%
$809.78 million $96,035
Jun 11, 2 AM $0.818
-0.59%
$817.72 million $97,203
Jun 11, 1 AM $0.823
+1.95%
$822.57 million $97,615
Jun 11, 12 AM $0.807
+0.69%
$806.56 million $95,440
Jun 10, 11 PM $0.801
+0.11%
$801.18 million $95,519
Jun 10, 10 PM $0.8
-0.51%
$800.48 million $95,197
Jun 10, 9 PM $0.805
+0.68%
$804.62 million $95,471
Jun 10, 8 PM $0.799
+0.63%
$799.03 million $95,760
Jun 10, 7 PM $0.794
-0.70%
$794.17 million $95,381
Jun 10, 6 PM $0.8
-0.60%
$799.98 million $95,657