AIX Historical Data

AIX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.8
-0.60%
$799.98 million $95,657
Jun 10, 5 PM $0.805
+0.53%
$804.82 million $95,562
Jun 10, 4 PM $0.8
+0.08%
$800.39 million $95,478
Jun 10, 3 PM $0.8
-1.33%
$799.73 million $95,211
Jun 10, 2 PM $0.811
-0.43%
$810.51 million $97,284
Jun 10, 1 PM $0.816
+0.40%
$816.27 million $98,294
Jun 10, 12 PM $0.813
+0.31%
$812.81 million $101,423
Jun 10, 11 AM $0.81
-0.99%
$810.44 million $101,708
Jun 10, 10 AM $0.819
-2.40%
$818.65 million $104,198
Jun 10, 9 AM $0.839
+0.59%
$838.77 million $105,383
Jun 10, 8 AM $0.834
+0.97%
$833.88 million $108,316
Jun 10, 7 AM $0.826
-0.11%
$825.99 million $108,980
Jun 10, 6 AM $0.827
-0.55%
$826.99 million $109,469
Jun 10, 5 AM $0.832
+0.15%
$831.6 million $109,780
Jun 10, 4 AM $0.83
+0.72%
$830.1 million $109,266
Jun 10, 3 AM $0.824
+0.53%
$824.26 million $109,112
Jun 10, 2 AM $0.82
+0.41%
$820.05 million $108,572
Jun 10, 1 AM $0.816
+0.69%
$816.45 million $110,483
Jun 10, 12 AM $0.811
+0.28%
$810.58 million $110,536
Jun 9, 11 PM $0.808
-0.48%
$808.42 million $110,623
Jun 9, 10 PM $0.812
-0.34%
$812.47 million $110,899
Jun 9, 9 PM $0.815
+0.42%
$815.07 million $111,708
Jun 9, 8 PM $0.811
+0.50%
$811.48 million $110,971
Jun 9, 7 PM $0.808
-0.24%
$807.55 million $110,324
Jun 9, 6 PM $0.81
-0.18%
$809.64 million $111,984
Jun 9, 5 PM $0.811
+0.84%
$811.11 million $111,985
Jun 9, 4 PM $0.804
+0.23%
$804.27 million $111,751
Jun 9, 3 PM $0.803
-0.04%
$802.77 million $117,171
Jun 9, 2 PM $0.803
-0.89%
$802.8 million $116,395
Jun 9, 1 PM $0.811
+0.97%
$810.56 million $116,964
Jun 9, 12 PM $0.803
+0.52%
$802.97 million $112,591
Jun 9, 11 AM $0.799
-1.81%
$798.92 million $113,014
Jun 9, 10 AM $0.813
-0.33%
$813.27 million $112,391
Jun 9, 9 AM $0.816
+4.20%
$816.25 million $112,588
Jun 9, 8 AM $0.783
+2.51%
$783 million $104,194
Jun 9, 7 AM $0.763
-1.03%
$763.31 million $100,483
Jun 9, 6 AM $0.772
-0.17%
$771.89 million $101,092
Jun 9, 5 AM $0.77
+1.08%
$770.38 million $103,028
Jun 9, 4 AM $0.762
+1.40%
$761.72 million $101,965
Jun 9, 3 AM $0.751
+0.04%
$751.11 million $100,197
Jun 9, 2 AM $0.75
+2.11%
$750.05 million $99,628
Jun 9, 1 AM $0.733
+0.27%
$732.97 million $95,789
Jun 9, 12 AM $0.731
+0.20%
$731.23 million $94,005
Jun 8, 11 PM $0.73
-0.44%
$729.91 million $92,920
Jun 8, 10 PM $0.734
-1.06%
$733.54 million $93,803
Jun 8, 9 PM $0.741
+0.46%
$740.98 million $94,941
Jun 8, 8 PM $0.737
+0.60%
$737.39 million $94,091
Jun 8, 7 PM $0.733
-1.17%
$732.97 million $93,074
Jun 8, 6 PM $0.741
-0.73%
$741.23 million $93,616
Jun 8, 5 PM $0.747
+0.25%
$747.36 million $94,652