AIX Historical Data

AIX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.747
+0.25%
$747.36 million $94,652
Jun 8, 4 PM $0.742
-0.85%
$742.05 million $93,438
Jun 8, 3 PM $0.749
-0.92%
$748.52 million $88,511
Jun 8, 2 PM $0.756
-0.68%
$755.86 million $88,940
Jun 8, 1 PM $0.761
+0.92%
$760.94 million $89,921
Jun 8, 12 PM $0.753
-0.98%
$753.39 million $88,836
Jun 8, 11 AM $0.761
-0.60%
$761.12 million $88,660
Jun 8, 10 AM $0.766
-0.56%
$765.63 million $88,740
Jun 8, 9 AM $0.771
+0.99%
$770.87 million $89,110
Jun 8, 8 AM $0.767
+0.63%
$766.59 million $88,633
Jun 8, 7 AM $0.759
-0.99%
$759.42 million $88,318
Jun 8, 6 AM $0.768
-1.46%
$768.09 million $88,269
Jun 8, 5 AM $0.779
-0.76%
$779.25 million $87,706
Jun 8, 4 AM $0.785
+0.45%
$785.17 million $87,586
Jun 8, 3 AM $0.782
-0.52%
$781.68 million $86,340
Jun 8, 2 AM $0.786
+0.01%
$786.09 million $87,350
Jun 8, 1 AM $0.785
+0.17%
$784.9 million $86,357
Jun 8, 12 AM $0.783
+0.08%
$783.48 million $86,180
Jun 7, 11 PM $0.782
-0.73%
$782.05 million $85,506
Jun 7, 10 PM $0.787
-1.24%
$787.33 million $86,268
Jun 7, 9 PM $0.797
+0.50%
$796.98 million $85,807
Jun 7, 8 PM $0.793
+0.23%
$792.84 million $84,956
Jun 7, 7 PM $0.792
-0.31%
$791.71 million $85,409
Jun 7, 6 PM $0.795
-0.56%
$794.51 million $85,353
Jun 7, 5 PM $0.8
+0.25%
$800.12 million $86,227
Jun 7, 4 PM $0.796
+0.36%
$796.2 million $85,506
Jun 7, 3 PM $0.793
-0.49%
$793.3 million $88,852
Jun 7, 2 PM $0.798
-0.65%
$797.6 million $89,457
Jun 7, 1 PM $0.803
+0.77%
$802.73 million $90,575
Jun 7, 12 PM $0.797
+0.16%
$797.47 million $89,757
Jun 7, 11 AM $0.795
-0.30%
$795.43 million $88,822
Jun 7, 10 AM $0.798
-0.85%
$797.8 million $91,476
Jun 7, 9 AM $0.804
+0.82%
$804.12 million $91,518
Jun 7, 8 AM $0.796
+0.72%
$796.32 million $90,887
Jun 7, 7 AM $0.791
-0.75%
$790.6 million $89,156
Jun 7, 6 AM $0.797
-0.76%
$797.13 million $89,510
Jun 7, 5 AM $0.803
+0.46%
$803.33 million $90,468
Jun 7, 4 AM $0.798
+0.07%
$798.4 million $90,398
Jun 7, 3 AM $0.799
-0.77%
$798.77 million $93,248
Jun 7, 2 AM $0.804
-0.24%
$804.37 million $93,755
Jun 7, 1 AM $0.805
+0.43%
$805.11 million $95,906
Jun 7, 12 AM $0.803
+0.55%
$802.53 million $95,994
Jun 6, 11 PM $0.798
-0.08%
$798.39 million $96,144
Jun 6, 10 PM $0.801
-0.53%
$801.36 million $96,483
Jun 6, 9 PM $0.807
+0.55%
$807.16 million $96,546
Jun 6, 8 PM $0.805
+0.97%
$804.76 million $97,062
Jun 6, 7 PM $0.797
-0.87%
$796.92 million $96,732
Jun 6, 6 PM $0.803
-0.53%
$803.35 million $97,186
Jun 6, 5 PM $0.804
+0.87%
$804 million $96,493
Jun 6, 4 PM $0.796
-1.09%
$795.84 million $95,931