AIX Historical Data

AIX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.805
-1.52%
$804.91 million $96,550
Jun 6, 2 PM $0.816
+0.25%
$816.36 million $97,774
Jun 6, 1 PM $0.815
+0.40%
$814.72 million $97,609
Jun 6, 12 PM $0.811
+0.58%
$811.25 million $96,877
Jun 6, 11 AM $0.806
-1.38%
$806.15 million $97,970
Jun 6, 10 AM $0.818
-0.46%
$818.43 million $100,260
Jun 6, 9 AM $0.822
+0.42%
$822.3 million $100,431
Jun 6, 8 AM $0.818
+0.48%
$818.39 million $100,808
Jun 6, 7 AM $0.815
-0.78%
$814.51 million $104,390
Jun 6, 6 AM $0.821
-0.44%
$821.01 million $105,772
Jun 6, 5 AM $0.824
+0.30%
$824.11 million $107,687
Jun 6, 4 AM $0.822
+3.42%
$822.04 million $106,592
Jun 6, 3 AM $0.796
-0.89%
$795.64 million $101,373
Jun 6, 2 AM $0.803
+1.32%
$803.05 million $105,669
Jun 6, 1 AM $0.792
+1.19%
$792.34 million $104,884
Jun 6, 12 AM $0.782
+0.44%
$782.17 million $103,436
Jun 5, 11 PM $0.78
-0.55%
$780.22 million $105,528
Jun 5, 10 PM $0.784
-0.47%
$784.4 million $105,751
Jun 5, 9 PM $0.788
+0.26%
$787.75 million $106,536
Jun 5, 8 PM $0.786
+0.42%
$786.03 million $105,442
Jun 5, 7 PM $0.783
-0.47%
$783.01 million $104,816
Jun 5, 6 PM $0.787
-0.38%
$786.9 million $106,007
Jun 5, 5 PM $0.79
+0.70%
$790.01 million $105,648
Jun 5, 4 PM $0.784
-2.24%
$784.04 million $105,148
Jun 5, 3 PM $0.802
+0.14%
$801.68 million $106,789
Jun 5, 2 PM $0.8
-1.00%
$800.41 million $107,141
Jun 5, 1 PM $0.807
+0.74%
$807.36 million $108,136
Jun 5, 12 PM $0.802
+0.61%
$801.64 million $107,880
Jun 5, 11 AM $0.797
-2.68%
$796.9 million $112,905
Jun 5, 10 AM $0.819
-0.63%
$818.94 million $121,398
Jun 5, 9 AM $0.824
-0.64%
$824 million $137,801
Jun 5, 8 AM $0.829
-1.65%
$828.98 million $138,962
Jun 5, 7 AM $0.844
-0.26%
$843.76 million $140,019
Jun 5, 6 AM $0.847
-1.67%
$846.74 million $140,344
Jun 5, 5 AM $0.861
+1.63%
$861.15 million $146,896
Jun 5, 4 AM $0.85
-0.32%
$849.52 million $148,004
Jun 5, 3 AM $0.851
-3.30%
$851.41 million $150,626
Jun 5, 2 AM $0.881
+1.94%
$880.63 million $158,586
Jun 5, 1 AM $0.865
+0.07%
$865.19 million $209,897
Jun 5, 12 AM $0.864
+2.78%
$864.39 million $215,852
Jun 4, 11 PM $0.841
-0.06%
$841.11 million $206,718
Jun 4, 10 PM $0.842
-0.70%
$841.57 million $206,755
Jun 4, 9 PM $0.846
+0.61%
$845.89 million $207,351
Jun 4, 8 PM $0.841
+0.54%
$840.51 million $206,269
Jun 4, 7 PM $0.837
-0.38%
$836.86 million $205,934
Jun 4, 6 PM $0.84
-0.21%
$840.27 million $207,572
Jun 4, 5 PM $0.839
+0.36%
$839.36 million $210,331
Jun 4, 4 PM $0.836
+2.19%
$836.36 million $210,082
Jun 4, 3 PM $0.818
+0.88%
$818.37 million $205,901
Jun 4, 2 PM $0.811
+0.57%
$811.41 million $204,836