AIX Historical Data

AIX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.811
+0.57%
$811.41 million $204,836
Jun 4, 1 PM $0.808
+0.35%
$807.82 million $205,443
Jun 4, 12 PM $0.805
+2.38%
$805.36 million $204,164
Jun 4, 11 AM $0.786
-3.76%
$786.35 million $193,728
Jun 4, 10 AM $0.818
-7.23%
$817.74 million $197,708
Jun 4, 9 AM $0.883
+0.18%
$883.11 million $204,699
Jun 4, 8 AM $0.882
-2.05%
$881.63 million $204,013
Jun 4, 7 AM $0.9
+0.00%
$900.18 million $209,066
Jun 4, 6 AM $0.901
+3.50%
$900.8 million $210,047
Jun 4, 5 AM $0.87
+2.81%
$869.54 million $199,421
Jun 4, 4 AM $0.845
-1.01%
$844.85 million $192,087
Jun 4, 3 AM $0.854
+3.27%
$853.58 million $192,145
Jun 4, 2 AM $0.827
+1.81%
$827.35 million $181,409
Jun 4, 1 AM $0.813
+6.52%
$812.91 million $127,418
Jun 4, 12 AM $0.763
+1.17%
$763.3 million $113,862
Jun 3, 11 PM $0.755
-0.23%
$754.85 million $113,774
Jun 3, 10 PM $0.757
+0.20%
$756.68 million $114,464
Jun 3, 9 PM $0.755
+0.28%
$755.15 million $114,306
Jun 3, 8 PM $0.752
+0.99%
$751.86 million $114,243
Jun 3, 7 PM $0.745
+1.16%
$744.87 million $112,777
Jun 3, 6 PM $0.737
+2.74%
$736.61 million $110,495
Jun 3, 5 PM $0.717
+0.77%
$716.59 million $105,608
Jun 3, 4 PM $0.711
+2.18%
$710.65 million $104,258
Jun 3, 3 PM $0.695
+0.58%
$695.14 million $101,108
Jun 3, 2 PM $0.691
-0.90%
$690.99 million $99,403
Jun 3, 1 PM $0.698
+0.94%
$698.15 million $99,997
Jun 3, 12 PM $0.691
+0.90%
$691.47 million $99,416
Jun 3, 11 AM $0.684
+3.66%
$684.44 million $97,462
Jun 3, 10 AM $0.66
-5.11%
$660.21 million $92,400
Jun 3, 9 AM $0.696
+1.70%
$696.48 million $92,986
Jun 3, 8 AM $0.684
+2.41%
$684.06 million $91,024
Jun 3, 7 AM $0.668
-0.95%
$668.15 million $88,429
Jun 3, 6 AM $0.673
-7.92%
$673.03 million $88,982
Jun 3, 5 AM $0.708
+5.89%
$707.74 million $88,771
Jun 3, 4 AM $0.67
+0.50%
$669.64 million $86,813
Jun 3, 3 AM $0.666
+0.53%
$665.68 million $86,679
Jun 3, 2 AM $0.662
+0.93%
$662.03 million $87,675
Jun 3, 1 AM $0.656
+1.10%
$655.69 million $86,586
Jun 3, 12 AM $0.646
+0.53%
$646.26 million $86,762
Jun 2, 11 PM $0.643
-0.78%
$643.43 million $95,402
Jun 2, 10 PM $0.648
+0.07%
$647.8 million $96,591
Jun 2, 9 PM $0.647
+0.56%
$647.21 million $98,543
Jun 2, 8 PM $0.643
+0.43%
$643.49 million $98,717
Jun 2, 7 PM $0.641
-0.36%
$641.01 million $99,310
Jun 2, 6 PM $0.644
-0.23%
$643.89 million $101,636
Jun 2, 5 PM $0.645
+0.51%
$645.29 million $102,570
Jun 2, 4 PM $0.642
+0.58%
$641.92 million $102,005
Jun 2, 3 PM $0.638
-0.64%
$637.92 million $101,868
Jun 2, 2 PM $0.642
-0.85%
$642.06 million $104,914
Jun 2, 1 PM $0.648
+0.53%
$648.06 million $105,594