Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.827
-0.59%
$826.8 million $105,716
Jul 20, 6 PM $0.832
-0.48%
$831.9 million $105,748
Jul 20, 5 PM $0.836
+0.45%
$836.12 million $106,423
Jul 20, 4 PM $0.832
+0.49%
$832.21 million $109,371
Jul 20, 3 PM $0.828
-0.58%
$828.15 million $133,541
Jul 20, 2 PM $0.833
-0.44%
$833.13 million $158,782
Jul 20, 1 PM $0.837
+0.45%
$836.96 million $160,451
Jul 20, 12 PM $0.834
+0.48%
$833.69 million $160,737
Jul 20, 11 AM $0.83
-0.46%
$829.58 million $161,052
Jul 20, 10 AM $0.834
-0.45%
$833.6 million $162,811
Jul 20, 9 AM $0.838
+0.47%
$837.58 million $162,969
Jul 20, 8 AM $0.834
+0.34%
$833.52 million $162,199
Jul 20, 7 AM $0.831
-0.55%
$830.56 million $162,591
Jul 20, 6 AM $0.835
-6.89%
$835.33 million $163,491
Jul 20, 5 AM $0.897
+0.61%
$897.32 million $167,751
Jul 20, 4 AM $0.892
+0.16%
$891.75 million $167,093
Jul 20, 3 AM $0.89
-0.14%
$890.33 million $165,827
Jul 20, 2 AM $0.892
-0.45%
$891.79 million $166,160
Jul 20, 1 AM $0.896
+1.93%
$896.01 million $165,570
Jul 20, 12 AM $0.879
-2.23%
$878.84 million $161,066
Jul 19, 11 PM $0.899
-0.70%
$898.92 million $161,877
Jul 19, 10 PM $0.905
-1.35%
$905.3 million $162,060
Jul 19, 9 PM $0.918
-2.13%
$917.54 million $163,135
Jul 19, 8 PM $0.938
+0.29%
$937.53 million $163,689
Jul 19, 7 PM $0.935
-0.54%
$934.66 million $163,720
Jul 19, 6 PM $0.94
-1.02%
$939.91 million $165,565
Jul 19, 5 PM $0.95
-1.84%
$949.87 million $166,923
Jul 19, 4 PM $0.968
+13.53%
$968.21 million $169,558
Jul 19, 3 PM $0.853
+16.11%
$852.7 million $123,593
Jul 19, 2 PM $0.735
-0.12%
$734.52 million $85,944
Jul 19, 1 PM $0.736
+0.44%
$735.58 million $85,924
Jul 19, 12 PM $0.732
+1.02%
$732.17 million $85,370
Jul 19, 11 AM $0.725
-0.35%
$724.75 million $84,118
Jul 19, 10 AM $0.727
-0.41%
$727.48 million $83,752
Jul 19, 9 AM $0.731
+0.49%
$730.63 million $84,578
Jul 19, 8 AM $0.727
+1.37%
$726.9 million $84,477
Jul 19, 7 AM $0.717
-0.49%
$716.91 million $82,351
Jul 19, 6 AM $0.721
-0.35%
$720.6 million $82,577
Jul 19, 5 AM $0.723
+0.77%
$723.28 million $83,313
Jul 19, 4 AM $0.718
+0.49%
$717.62 million $82,377
Jul 19, 3 AM $0.714
-0.57%
$713.99 million $82,362
Jul 19, 2 AM $0.718
-0.51%
$718.23 million $82,153
Jul 19, 1 AM $0.722
+0.66%
$722.05 million $83,046
Jul 19, 12 AM $0.717
+0.41%
$717.18 million $82,247
Jul 18, 11 PM $0.714
-0.43%
$714.14 million $81,787
Jul 18, 10 PM $0.717
-0.47%
$717.35 million $82,706
Jul 18, 9 PM $0.721
+0.40%
$720.89 million $82,920
Jul 18, 8 PM $0.718
+0.57%
$717.84 million $83,061
Jul 18, 7 PM $0.714
-0.59%
$713.63 million $82,518
Jul 18, 6 PM $0.718
-0.51%
$718.01 million $82,522