AIX Historical Data

AIX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.648
+0.53%
$648.06 million $105,594
Jun 2, 12 PM $0.646
+0.67%
$646.48 million $106,274
Jun 2, 11 AM $0.642
-0.07%
$642.09 million $105,942
Jun 2, 10 AM $0.643
+0.79%
$642.97 million $105,262
Jun 2, 9 AM $0.638
-0.38%
$637.91 million $104,800
Jun 2, 8 AM $0.64
-0.24%
$640.25 million $106,842
Jun 2, 7 AM $0.644
+0.27%
$644.18 million $106,407
Jun 2, 6 AM $0.643
+0.22%
$642.73 million $106,973
Jun 2, 5 AM $0.642
+0.71%
$641.73 million $107,178
Jun 2, 4 AM $0.638
+0.51%
$638.04 million $107,463
Jun 2, 3 AM $0.635
+0.69%
$634.8 million $107,818
Jun 2, 2 AM $0.631
+0.31%
$630.7 million $105,472
Jun 2, 1 AM $0.626
+0.54%
$626.23 million $103,359
Jun 2, 12 AM $0.622
+10.36%
$622.33 million $108,478
Jun 1, 11 PM $0.564
-0.13%
$564.17 million $93,275
Jun 1, 10 PM $0.565
-0.26%
$564.87 million $93,869
Jun 1, 9 PM $0.567
+0.73%
$566.78 million $93,321
Jun 1, 8 PM $0.563
+0.89%
$563.12 million $92,609
Jun 1, 7 PM $0.558
-0.73%
$558.11 million $91,746
Jun 1, 6 PM $0.562
-0.26%
$562.24 million $92,270
Jun 1, 5 PM $0.564
+0.68%
$563.84 million $92,992
Jun 1, 4 PM $0.56
+0.75%
$560.3 million $92,967
Jun 1, 3 PM $0.556
-0.11%
$556.32 million $94,564
Jun 1, 2 PM $0.558
+0.00%
$557.82 million $96,236
Jun 1, 1 PM $0.56
+0.70%
$559.52 million $95,563
Jun 1, 12 PM $0.555
+0.43%
$555.49 million $95,295
Jun 1, 11 AM $0.553
-0.10%
$553.18 million $96,797
Jun 1, 10 AM $0.554
-0.61%
$553.77 million $99,409
Jun 1, 9 AM $0.556
-0.01%
$556.35 million $101,099
Jun 1, 8 AM $0.556
+0.48%
$556.44 million $100,359
Jun 1, 7 AM $0.554
-0.50%
$553.93 million $100,613
Jun 1, 6 AM $0.557
+0.09%
$556.75 million $104,034
Jun 1, 5 AM $0.556
+1.29%
$556.17 million $103,488
Jun 1, 4 AM $0.549
-0.48%
$549.24 million $102,266
Jun 1, 3 AM $0.552
+0.49%
$551.74 million $101,812
Jun 1, 2 AM $0.55
-0.33%
$549.63 million $102,259
Jun 1, 1 AM $0.551
+0.97%
$551.3 million $103,327
Jun 1, 12 AM $0.546
+5.66%
$545.99 million $91,373
May 31, 11 PM $0.517
-0.44%
$516.99 million $90,436
May 31, 10 PM $0.519
-0.14%
$519.37 million $90,730
May 31, 9 PM $0.52
+0.43%
$519.91 million $91,511
May 31, 8 PM $0.518
+0.13%
$517.61 million $91,459
May 31, 7 PM $0.517
-1.12%
$517.2 million $91,544
May 31, 6 PM $0.523
-0.46%
$522.88 million $91,788
May 31, 5 PM $0.525
+0.52%
$524.79 million $92,413
May 31, 4 PM $0.522
+1.65%
$522.1 million $92,308
May 31, 3 PM $0.514
+1.30%
$513.66 million $89,430
May 31, 2 PM $0.507
-0.35%
$506.66 million $86,639
May 31, 1 PM $0.508
+0.45%
$508.41 million $88,034
May 31, 12 PM $0.507
+1.72%
$506.56 million $87,682