AIX Historical Data

AIX Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.507
+1.72%
$506.56 million $87,682
May 31, 11 AM $0.498
-3.25%
$497.99 million $85,394
May 31, 10 AM $0.515
-1.33%
$515.17 million $86,308
May 31, 9 AM $0.522
+1.32%
$521.98 million $86,403
May 31, 8 AM $0.514
+0.98%
$513.95 million $84,880
May 31, 7 AM $0.51
+3.72%
$509.6 million $83,570
May 31, 6 AM $0.491
-0.16%
$491.49 million $76,945
May 31, 5 AM $0.492
+0.64%
$492.39 million $76,953
May 31, 4 AM $0.489
+0.63%
$489 million $76,946
May 31, 3 AM $0.486
-0.34%
$486.42 million $76,463
May 31, 2 AM $0.487
-0.32%
$487.44 million $76,579
May 31, 1 AM $0.49
+1.34%
$490.1 million $76,899
May 31, 12 AM $0.483
+0.53%
$483.44 million $75,358
May 30, 11 PM $0.481
-1.01%
$481.11 million $75,201
May 30, 10 PM $0.486
-0.45%
$486.41 million $76,030
May 30, 9 PM $0.489
+0.76%
$488.86 million $76,927
May 30, 8 PM $0.485
+0.60%
$485.04 million $75,686
May 30, 7 PM $0.481
-0.35%
$481.34 million $75,447
May 30, 6 PM $0.484
-0.92%
$483.61 million $75,909
May 30, 5 PM $0.489
+0.45%
$488.77 million $76,328
May 30, 4 PM $0.486
+1.20%
$485.88 million $75,337
May 30, 3 PM $0.479
+0.49%
$479.08 million $73,558
May 30, 2 PM $0.477
+1.07%
$477.3 million $72,690
May 30, 1 PM $0.472
+0.59%
$472.08 million $71,958
May 30, 12 PM $0.469
+0.65%
$469.21 million $70,902
May 30, 11 AM $0.466
+0.36%
$466.25 million $70,645
May 30, 10 AM $0.465
-0.49%
$464.68 million $70,699
May 30, 9 AM $0.467
+0.76%
$466.84 million $71,066
May 30, 8 AM $0.463
+0.33%
$463.17 million $70,385
May 30, 7 AM $0.461
-0.18%
$461.02 million $70,502
May 30, 6 AM $0.462
-0.28%
$461.92 million $71,156
May 30, 5 AM $0.463
+0.51%
$463 million $71,661
May 30, 4 AM $0.46
+0.71%
$460.34 million $70,790
May 30, 3 AM $0.457
-0.28%
$456.75 million $70,279
May 30, 2 AM $0.458
-0.19%
$458.05 million $70,041
May 30, 1 AM $0.459
+0.22%
$459.1 million $70,264
May 30, 12 AM $0.458
+1.30%
$458.01 million $70,100
May 29, 11 PM $0.452
-0.44%
$452.17 million $68,556
May 29, 10 PM $0.454
-0.29%
$454.24 million $69,032
May 29, 9 PM $0.456
+0.29%
$456.03 million $69,161
May 29, 8 PM $0.455
+0.39%
$454.79 million $68,953
May 29, 7 PM $0.453
-0.47%
$452.94 million $68,439
May 29, 6 PM $0.455
-0.30%
$455.12 million $68,139
May 29, 5 PM $0.456
+0.55%
$456.5 million $68,343
May 29, 4 PM $0.454
+0.31%
$454.36 million $68,358
May 29, 3 PM $0.453
-0.34%
$452.93 million $68,069
May 29, 2 PM $0.454
-0.61%
$454.39 million $68,624
May 29, 1 PM $0.457
+0.13%
$457.14 million $68,884
May 29, 12 PM $0.456
+0.36%
$456.47 million $68,981
May 29, 11 AM $0.455
-0.34%
$454.88 million $68,348