AIX Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.455
-0.34%
$454.88 million $68,348
May 29, 10 AM $0.457
-0.17%
$456.7 million $68,336
May 29, 9 AM $0.457
+0.23%
$456.98 million $68,363
May 29, 8 AM $0.456
+0.64%
$455.89 million $67,711
May 29, 7 AM $0.454
-0.26%
$453.5 million $67,555
May 29, 6 AM $0.455
-0.74%
$454.72 million $67,108
May 29, 5 AM $0.458
+0.43%
$457.86 million $67,836
May 29, 4 AM $0.456
+0.13%
$456.37 million $67,883
May 29, 3 AM $0.456
-0.19%
$455.74 million $68,711
May 29, 2 AM $0.457
-0.38%
$456.72 million $68,801
May 29, 1 AM $0.459
+0.33%
$458.54 million $69,419
May 29, 12 AM $0.457
+0.34%
$456.71 million $69,072
May 28, 11 PM $0.456
-0.35%
$455.63 million $68,733
May 28, 10 PM $0.457
-0.17%
$457.22 million $68,742
May 28, 9 PM $0.458
+0.26%
$457.96 million $68,806
May 28, 8 PM $0.457
+0.35%
$457.32 million $68,651
May 28, 7 PM $0.455
-0.52%
$455.5 million $68,626
May 28, 6 PM $0.457
-0.36%
$457.25 million $69,399
May 28, 5 PM $0.46
+0.31%
$459.82 million $69,806
May 28, 4 PM $0.459
+0.31%
$458.57 million $69,652
May 28, 3 PM $0.458
-0.11%
$457.58 million $69,841
May 28, 2 PM $0.459
-0.46%
$459.02 million $69,558
May 28, 1 PM $0.461
-0.44%
$461.16 million $70,097
May 28, 12 PM $0.463
+0.64%
$463.41 million $69,981
May 28, 11 AM $0.461
+0.42%
$460.58 million $69,709
May 28, 10 AM $0.458
-0.23%
$458.37 million $69,217
May 28, 9 AM $0.459
-0.27%
$459.37 million $69,147
May 28, 8 AM $0.46
+0.52%
$460.44 million $69,292
May 28, 7 AM $0.458
-0.12%
$458.14 million $68,643
May 28, 6 AM $0.459
+0.22%
$458.88 million $68,755
May 28, 5 AM $0.457
-0.61%
$457.45 million $68,239
May 28, 4 AM $0.46
+0.64%
$460.01 million $68,506
May 28, 3 AM $0.458
-0.32%
$457.86 million $67,570
May 28, 2 AM $0.459
-0.40%
$459.27 million $67,965
May 28, 1 AM $0.461
+0.05%
$461.28 million $68,464
May 28, 12 AM $0.461
+0.63%
$460.73 million $68,253
May 27, 11 PM $0.458
-0.48%
$458.15 million $68,208
May 27, 10 PM $0.46
-0.09%
$460.43 million $68,263
May 27, 9 PM $0.462
+0.38%
$461.52 million $67,950
May 27, 8 PM $0.46
-0.28%
$459.57 million $67,603
May 27, 7 PM $0.46
+0.19%
$460.46 million $68,469
May 27, 6 PM $0.46
-1.02%
$459.63 million $68,256
May 27, 5 PM $0.465
+0.98%
$464.94 million $69,007
May 27, 4 PM $0.461
+0.07%
$460.64 million $68,839
May 27, 3 PM $0.46
-0.33%
$460.43 million $69,655
May 27, 2 PM $0.462
-0.48%
$462.03 million $71,695
May 27, 1 PM $0.464
+0.20%
$464.1 million $72,774
May 27, 12 PM $0.463
+0.00%
$463.14 million $73,047
May 27, 11 AM $0.463
-0.05%
$463.2 million $73,624
May 27, 10 AM $0.464
-0.44%
$463.52 million $73,809