Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.67
+0.36%
$670.33 million $78,091
Jul 16, 4 PM $0.668
+0.40%
$667.81 million $77,933
Jul 16, 3 PM $0.665
-0.39%
$665.02 million $77,620
Jul 16, 2 PM $0.668
-0.32%
$667.64 million $78,944
Jul 16, 1 PM $0.67
+0.53%
$669.92 million $79,267
Jul 16, 12 PM $0.666
+0.74%
$666.28 million $78,438
Jul 16, 11 AM $0.661
-0.37%
$661.27 million $77,574
Jul 16, 10 AM $0.664
-0.53%
$663.72 million $77,137
Jul 16, 9 AM $0.667
+0.48%
$667.39 million $77,134
Jul 16, 8 AM $0.664
+0.58%
$664.03 million $76,901
Jul 16, 7 AM $0.66
-0.32%
$660.06 million $76,193
Jul 16, 6 AM $0.662
-0.47%
$662.3 million $76,318
Jul 16, 5 AM $0.666
+0.46%
$665.57 million $76,533
Jul 16, 4 AM $0.662
+0.40%
$662.36 million $75,585
Jul 16, 3 AM $0.66
-0.47%
$659.7 million $75,741
Jul 16, 2 AM $0.663
-5.85%
$662.94 million $75,702
Jul 16, 1 AM $0.704
+0.64%
$704.3 million $74,994
Jul 16, 12 AM $0.7
+0.41%
$699.65 million $75,087
Jul 15, 11 PM $0.697
-0.48%
$696.63 million $75,002
Jul 15, 10 PM $0.7
-0.48%
$700.15 million $75,099
Jul 15, 9 PM $0.704
+0.51%
$703.7 million $75,394
Jul 15, 8 PM $0.7
+0.47%
$699.96 million $74,987
Jul 15, 7 PM $0.697
-0.36%
$696.67 million $75,031
Jul 15, 6 PM $0.699
-0.52%
$699.34 million $76,181
Jul 15, 5 PM $0.703
+0.64%
$702.88 million $76,064
Jul 15, 4 PM $0.698
+0.47%
$698.28 million $75,274
Jul 15, 3 PM $0.695
-0.58%
$694.84 million $75,615
Jul 15, 2 PM $0.699
-0.48%
$699.06 million $75,968
Jul 15, 1 PM $0.702
+0.56%
$702.46 million $77,138
Jul 15, 12 PM $0.698
+0.45%
$698.44 million $76,255
Jul 15, 11 AM $0.695
-0.46%
$695.2 million $76,364
Jul 15, 10 AM $0.699
-0.47%
$698.57 million $77,133
Jul 15, 9 AM $0.702
+0.47%
$702.04 million $76,728
Jul 15, 8 AM $0.699
+0.48%
$698.59 million $76,229
Jul 15, 7 AM $0.695
-0.53%
$695.08 million $75,916
Jul 15, 6 AM $0.699
-0.46%
$698.93 million $76,161
Jul 15, 5 AM $0.702
+0.49%
$702.33 million $76,171
Jul 15, 4 AM $0.699
+0.83%
$698.74 million $76,244
Jul 15, 3 AM $0.693
-0.43%
$693.12 million $74,985
Jul 15, 2 AM $0.696
-0.54%
$696.22 million $75,998
Jul 15, 1 AM $0.7
+0.76%
$700.17 million $75,583
Jul 15, 12 AM $0.695
+0.70%
$694.72 million $74,163
Jul 14, 11 PM $0.69
-0.52%
$689.73 million $73,684
Jul 14, 10 PM $0.693
-0.44%
$693.48 million $74,094
Jul 14, 9 PM $0.697
+0.47%
$696.69 million $74,565
Jul 14, 8 PM $0.693
+0.48%
$693.26 million $73,917
Jul 14, 7 PM $0.69
-0.50%
$689.84 million $73,228
Jul 14, 6 PM $0.693
-0.46%
$693.45 million $73,317
Jul 14, 5 PM $0.697
+0.45%
$696.81 million $73,826
Jul 14, 4 PM $0.694
+0.99%
$693.52 million $73,914