AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.374
-0.13%
$-- $54
Feb 8, 2026 $0.373
+2.13%
$373.06 million $598
Feb 7, 2026 $0.369
+0.03%
$-- $169
Feb 6, 2026 $0.369
+8.70%
$-- $2,295
Feb 5, 2026 $0.362
-2.28%
$-- $2,219
Feb 4, 2026 $0.372
-0.57%
$-- $988
Feb 3, 2026 $0.368
-0.61%
$-- $4,391
Feb 2, 2026 $0.382
-0.62%
$-- $403
Feb 1, 2026 $0.386
+1.11%
$-- $872
Jan 31, 2026 $0.379
-3.57%
$378.54 million $222
Jan 30, 2026 $0.403
+6.78%
$-- $802
Jan 29, 2026 $0.384
-1.82%
$-- $38
Jan 28, 2026 $0.389
-1.87%
$-- $584
Jan 27, 2026 $0.391
-2.11%
$390.94 million $3,953
Jan 26, 2026 $0.399
+0.16%
$-- $1,162
Jan 25, 2026 $0.405
-0.94%
$404.75 million $694
Jan 24, 2026 $0.406
+1.65%
$-- $1,572
Jan 23, 2026 $0.402
-2.31%
$401.76 million $5,142
Jan 22, 2026 $0.412
-2.83%
$411.65 million $2,546
Jan 21, 2026 $0.358
-18.76%
$357.87 million $5,653
Jan 20, 2026 $0.426
-3.92%
$426.23 million $5,247
Jan 19, 2026 $0.455
-2.35%
$455.24 million $2,916
Jan 18, 2026 $0.457
+11.70%
$437.73 million $2,489
Jan 17, 2026 $0.436
-5.75%
$436.06 million $1,257
Jan 16, 2026 $0.464
+0.90%
$464.18 million $5,784
Jan 15, 2026 $0.452
+2.22%
$452.48 million $4,767
Jan 14, 2026 $0.442
-3.85%
$442.5 million $5,320
Jan 13, 2026 $0.466
-0.67%
$465.59 million $728
Jan 12, 2026 $0.497
+3.06%
$497.37 million $20,525
Jan 11, 2026 $0.469
+59.69%
$469.31 million $16,856
Jan 10, 2026 $0.477
+3.47%
$476.95 million $12,124
Jan 9, 2026 $0.48
-3.32%
$-- $11,264
Jan 8, 2026 $0.465
-7.37%
$464.95 million $9,236
Jan 7, 2026 $0.519
+3.29%
$518.63 million $7,447
Jan 6, 2026 $0.507
-7.76%
$553.75 million $3,975
Jan 5, 2026 $0.552
+4.33%
$552.08 million $3,856
Jan 4, 2026 $0.546
-0.20%
$-- $4,522
Jan 3, 2026 $0.559
+3.02%
$-- $21,325
Jan 2, 2026 $0.546
-2.04%
$545.82 million $17,886
Jan 1, 2026 $0.544
-3.17%
$543.68 million $15,879
Dec 31, 2025 $0.545
-4.13%
$-- $12,903
Dec 30, 2025 $0.55
-3.81%
$559.39 million $317,049
Dec 29, 2025 $0.605
+9.27%
$571.12 million $366,133
Dec 28, 2025 $0.573
+0.80%
$-- $304,915
Dec 27, 2025 $0.593
+2.47%
$-- $302,198
Dec 26, 2025 $0.569
-1.57%
$-- $292,087
Dec 25, 2025 $0.592
-2.07%
$591.74 million $293,472
Dec 24, 2025 $0.579
-15.31%
$579.45 million $289,179
Dec 23, 2025 $0.636
-5.61%
$636.2 million $312,165
Dec 22, 2025 $0.648
+13.83%
$662.16 million $315,074