Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.401
+0.00%
$401.49 million $29,873
Oct 14, 10 PM $0.401
+0.02%
$401.5 million $29,986
Oct 14, 9 PM $0.401
-0.04%
$401.41 million $30,032
Oct 14, 8 PM $0.402
+0.01%
$401.56 million $30,004
Oct 14, 7 PM $0.402
+0.01%
$401.51 million $29,901
Oct 14, 6 PM $0.401
+0.01%
$401.46 million $29,919
Oct 14, 5 PM $0.401
+0.01%
$401.45 million $29,915
Oct 14, 4 PM $0.401
+0.00%
$401.41 million $29,730
Oct 14, 3 PM $0.401
-0.51%
$401.4 million $29,741
Oct 14, 2 PM $0.403
-1.24%
$403.46 million $29,399
Oct 14, 1 PM $0.409
+0.00%
$408.53 million $28,681
Oct 14, 12 PM $0.409
+0.00%
$408.53 million $28,749
Oct 14, 11 AM $0.409
+0.01%
$408.51 million $28,867
Oct 14, 10 AM $0.408
+0.00%
$408.48 million $28,845
Oct 14, 9 AM $0.408
+0.02%
$408.49 million $28,945
Oct 14, 8 AM $0.408
+0.00%
$408.43 million $28,824
Oct 14, 7 AM $0.408
+0.10%
$408.41 million $28,764
Oct 14, 6 AM $0.408
+0.01%
$407.98 million $28,599
Oct 14, 5 AM $0.408
-1.36%
$407.93 million $28,460
Oct 14, 4 AM $0.414
+0.01%
$413.57 million $27,844
Oct 14, 3 AM $0.414
+0.00%
$413.52 million $27,711
Oct 14, 2 AM $0.414
+0.00%
$413.5 million $27,681
Oct 14, 1 AM $0.413
+0.06%
$413.49 million $27,579
Oct 14, 12 AM $0.413
+0.01%
$413.22 million $27,667
Oct 13, 11 PM $0.413
-0.01%
$413.2 million $27,533
Oct 13, 10 PM $0.413
+0.01%
$413.25 million $27,610
Oct 13, 9 PM $0.413
+0.01%
$413.2 million $27,658
Oct 13, 8 PM $0.413
+0.00%
$413.18 million $27,622
Oct 13, 7 PM $0.413
-0.02%
$413.17 million $27,507
Oct 13, 6 PM $0.413
-0.02%
$413.23 million $27,359
Oct 13, 5 PM $0.413
+0.01%
$413.31 million $27,631
Oct 13, 4 PM $0.413
+0.00%
$413.29 million $27,621
Oct 13, 3 PM $0.413
+0.01%
$413.28 million $28,301
Oct 13, 2 PM $0.413
+0.00%
$413.25 million $28,339
Oct 13, 1 PM $0.413
+0.00%
$413.23 million $28,339
Oct 13, 12 PM $0.413
+0.01%
$413.2 million $28,355
Oct 13, 11 AM $0.413
+0.00%
$413.13 million $29,060
Oct 13, 10 AM $0.413
+0.01%
$413.13 million $29,021
Oct 13, 9 AM $0.413
-0.01%
$413.1 million $28,999
Oct 13, 8 AM $0.413
+0.00%
$413.13 million $29,013
Oct 13, 7 AM $0.413
+0.01%
$413.11 million $28,972
Oct 13, 6 AM $0.413
+0.00%
$413.07 million $29,497
Oct 13, 5 AM $0.413
+0.01%
$413.05 million $29,683
Oct 13, 4 AM $0.413
+0.01%
$413 million $29,932
Oct 13, 3 AM $0.413
+0.00%
$412.95 million $30,188
Oct 13, 2 AM $0.413
+0.02%
$412.96 million $29,897
Oct 13, 1 AM $0.413
+0.00%
$412.9 million $29,796
Oct 13, 12 AM $0.413
+0.00%
$412.88 million $29,689
Oct 12, 11 PM $0.413
-0.08%
$412.87 million $29,830
Oct 12, 10 PM $0.413
+0.00%
$413.19 million $29,870