AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.649
-0.45%
$649.11 million $71,541
Aug 27, 1 PM $0.652
+0.01%
$652.17 million $71,059
Aug 27, 12 PM $0.652
+0.56%
$651.99 million $70,668
Aug 27, 11 AM $0.648
-0.35%
$648.35 million $69,982
Aug 27, 10 AM $0.651
-0.42%
$650.63 million $70,165
Aug 27, 9 AM $0.653
+0.48%
$653.35 million $70,657
Aug 27, 8 AM $0.65
+0.55%
$650.08 million $70,209
Aug 27, 7 AM $0.646
-0.54%
$646.41 million $69,343
Aug 27, 6 AM $0.65
-0.49%
$650.06 million $69,438
Aug 27, 5 AM $0.653
+0.50%
$653.43 million $70,301
Aug 27, 4 AM $0.65
+0.57%
$650.01 million $69,964
Aug 27, 3 AM $0.646
-0.53%
$646.2 million $69,415
Aug 27, 2 AM $0.65
-0.44%
$649.77 million $69,408
Aug 27, 1 AM $0.653
+0.53%
$652.81 million $70,101
Aug 27, 12 AM $0.649
+0.11%
$649.26 million $69,308
Aug 26, 11 PM $0.648
-0.15%
$648.42 million $68,516
Aug 26, 10 PM $0.65
-0.53%
$649.55 million $68,872
Aug 26, 9 PM $0.653
+0.48%
$653.15 million $68,836
Aug 26, 8 PM $0.65
+0.51%
$649.87 million $68,614
Aug 26, 7 PM $0.646
-0.44%
$646.47 million $68,690
Aug 26, 6 PM $0.649
-0.49%
$649.49 million $70,028
Aug 26, 5 PM $0.653
+0.55%
$652.81 million $70,305
Aug 26, 4 PM $0.649
+0.46%
$649.13 million $69,885
Aug 26, 3 PM $0.646
-0.37%
$646 million $69,204
Aug 26, 2 PM $0.648
-0.37%
$648.39 million $69,824
Aug 26, 1 PM $0.651
+0.58%
$650.91 million $70,786
Aug 26, 12 PM $0.647
+0.36%
$647.03 million $70,175
Aug 26, 11 AM $0.645
-0.55%
$644.58 million $70,051
Aug 26, 10 AM $0.648
-0.41%
$648.28 million $70,105
Aug 26, 9 AM $0.651
+0.44%
$651.05 million $71,121
Aug 26, 8 AM $0.648
+0.51%
$648.19 million $70,971
Aug 26, 7 AM $0.645
-0.56%
$644.79 million $70,898
Aug 26, 6 AM $0.649
-0.71%
$648.58 million $72,035
Aug 26, 5 AM $0.653
+0.57%
$653.36 million $72,103
Aug 26, 4 AM $0.65
+0.51%
$649.53 million $71,895
Aug 26, 3 AM $0.646
-0.48%
$646.13 million $71,856
Aug 26, 2 AM $0.649
-0.51%
$649.4 million $72,431
Aug 26, 1 AM $0.653
+0.55%
$652.86 million $72,428
Aug 26, 12 AM $0.649
+0.51%
$649.17 million $72,323
Aug 25, 11 PM $0.646
-0.53%
$645.76 million $72,643
Aug 25, 10 PM $0.649
-0.45%
$649.33 million $72,757
Aug 25, 9 PM $0.652
+0.61%
$652.38 million $73,736
Aug 25, 8 PM $0.648
+0.55%
$648.42 million $72,877
Aug 25, 7 PM $0.645
-0.59%
$644.88 million $72,146
Aug 25, 6 PM $0.649
-0.49%
$648.86 million $71,892
Aug 25, 5 PM $0.652
+0.53%
$652.17 million $72,908
Aug 25, 4 PM $0.649
+0.46%
$648.63 million $72,308
Aug 25, 3 PM $0.646
-0.48%
$645.63 million $72,592
Aug 25, 2 PM $0.649
-0.44%
$648.86 million $72,731
Aug 25, 1 PM $0.652
+0.50%
$651.87 million $73,054