AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.267
+0.00%
$ 266.58 million $ 476
Mar 25, 12 PM $ 0.246
+0.00%
$ -- $ 282
Mar 25, 11 AM $ 0.246
+11.71%
$ 245.91 million $ 266
Mar 25, 9 AM $ 0.23
+3.20%
$ 230.32 million $ 191
Mar 25, 8 AM $ 0.221
-7.58%
$ 220.94 million $ 180
Mar 25, 4 AM $ 0.233
+3.48%
$ 232.91 million $ 228
Mar 25, 2 AM $ 0.226
+0.00%
$ 225.8 million $ 200
Mar 25, 12 AM $ 0.237
-4.28%
$ 237.47 million $ 171
Mar 24, 11 PM $ 0.251
-2.38%
$ 251.03 million $ 104
Mar 24, 10 PM $ 0.264
+13.89%
$ 263.68 million $ 74
Mar 24, 9 PM $ 0.235
+0.00%
$ 235.37 million $ 73
Mar 24, 6 PM $ 0.237
+4.42%
$ 237.39 million $ 68
Mar 24, 11 AM $ 0.24
+0.00%
$ 240.46 million $ 323
Mar 24, 7 AM $ 0.237
-5.44%
$ 237.5 million $ 367
Mar 24, 6 AM $ 0.258
+17.89%
$ 258.43 million $ 346
Mar 23, 4 PM $ 0.26
+5.60%
$ 259.9 million $ 177
Mar 23, 2 PM $ 0.261
+0.00%
$ -- $ 121
Mar 23, 1 PM $ 0.238
-6.18%
$ 237.99 million $ 115
Mar 23, 12 PM $ 0.235
+0.00%
$ 235.39 million $ 100
Mar 23, 11 AM $ 0.248
-4.54%
$ 247.68 million $ 86
Mar 23, 10 AM $ 0.241
-5.21%
$ 240.94 million $ 41
Mar 23, 9 AM $ 0.257
+8.62%
$ 256.86 million $ 33
Mar 23, 8 AM $ 0.243
+0.00%
$ 242.52 million $ 28
Mar 22, 6 PM $ 0.248
+0.00%
$ 247.69 million $ 175
Mar 22, 9 AM $ 0.261
-7.71%
$ 261.15 million $ 496
Mar 22, 7 AM $ 0.289
+0.00%
$ 288.92 million $ 594
Mar 22, 4 AM $ 0.279
+0.00%
$ 278.89 million $ 578
Mar 22, 3 AM $ 0.282
+1.41%
$ 281.97 million $ 803
Mar 22, 2 AM $ 0.278
+1.30%
$ 278.05 million $ 805
Mar 22, 1 AM $ 0.278
+0.00%
$ 277.58 million $ 790
Mar 22, 12 AM $ 0.26
-2.96%
$ 260.5 million $ 807
Mar 21, 3 PM $ 0.279
+14.37%
$ 278.83 million $ 733
Mar 21, 1 PM $ 0.269
-1.90%
$ 268.54 million $ 792
Mar 21, 12 PM $ 0.258
+0.00%
$ 257.8 million $ 788
Mar 21, 11 AM $ 0.281
+34.11%
$ 280.84 million $ 1,031
Mar 21, 8 AM $ 0.234
-13.17%
$ 234.36 million $ 803
Mar 21, 7 AM $ 0.279
+0.87%
$ 278.68 million $ 940
Mar 21, 5 AM $ 0.279
+0.00%
$ 279.01 million $ 955
Mar 21, 4 AM $ 0.279
+0.45%
$ 279 million $ 915
Mar 21, 3 AM $ 0.264
-0.02%
$ 264.09 million $ 643
Mar 21, 12 AM $ 0.279
+0.00%
$ 278.58 million $ 622
Mar 20, 9 PM $ 0.28
-0.01%
$ 279.78 million $ 491
Mar 20, 1 PM $ 0.232
-11.54%
$ 232.33 million $ 463
Mar 20, 12 PM $ 0.274
+4.33%
$ 273.76 million $ 526
Mar 20, 9 AM $ 0.277
-3.13%
$ 276.94 million $ 337
Mar 20, 8 AM $ 0.305
+4.17%
$ 305.17 million $ 371
Mar 20, 7 AM $ 0.272
+21.59%
$ 272.27 million $ 260
Mar 20, 2 AM $ 0.251
+0.03%
$ 251.1 million $ 134
Mar 19, 2 PM $ 0.261
-7.40%
$ 261.12 million $ 380
Mar 19, 12 PM $ 0.279
-3.42%
$ 279.35 million $ 372