Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 PM $0.389
+0.00%
$388.71 million $27,755
11:19 PM $0.389
+0.00%
$388.69 million $27,704
11:16 PM $0.389
+0.00%
$388.69 million $27,755
11:13 PM $0.389
+0.00%
$388.67 million $27,772
11:12 PM $0.389
+0.00%
$388.67 million $27,750
11:08 PM $0.389
+0.00%
$388.67 million $27,783
11:05 PM $0.389
+0.00%
$388.67 million $27,754
11:01 PM $0.389
+0.00%
$388.67 million $27,803
10:57 PM $0.389
+0.00%
$388.68 million $27,777
10:54 PM $0.389
+0.00%
$388.68 million $27,812
10:53 PM $0.389
+0.00%
$388.68 million $27,770
10:50 PM $0.389
+0.00%
$388.68 million $27,803
10:48 PM $0.389
+0.00%
$388.68 million $27,751
10:46 PM $0.389
+0.00%
$388.68 million $27,759
10:44 PM $0.389
+0.00%
$388.69 million $27,811
10:43 PM $0.389
+0.00%
$388.69 million $27,772
10:39 PM $0.389
+0.00%
$388.69 million $27,791
10:36 PM $0.389
+0.00%
$388.69 million $27,823
10:34 PM $0.389
+0.00%
$388.68 million $27,844
10:33 PM $0.389
+0.00%
$388.68 million $27,836
10:31 PM $0.389
+0.00%
$388.68 million $27,784
10:28 PM $0.389
+0.00%
$388.68 million $27,818
10:24 PM $0.389
+0.00%
$388.68 million $27,780
10:21 PM $0.389
+0.00%
$388.68 million $27,812
10:19 PM $0.389
+0.00%
$388.67 million $27,789
10:16 PM $0.389
+0.00%
$388.67 million $27,844
10:13 PM $0.389
+0.00%
$388.67 million $27,903
10:12 PM $0.389
+0.00%
$388.67 million $27,865
10:10 PM $0.389
+0.00%
$388.67 million $27,928
10:09 PM $0.389
+0.00%
$388.68 million $27,889
10:06 PM $0.389
+0.00%
$388.68 million $27,874
10:05 PM $0.389
+0.00%
$388.68 million $27,834
10:02 PM $0.389
+0.00%
$388.68 million $27,819
9:59 PM $0.389
+0.00%
$388.69 million $27,878
9:57 PM $0.389
+0.00%
$388.69 million $27,899
9:54 PM $0.389
+0.00%
$388.7 million $27,905
9:50 PM $0.389
+0.00%
$388.7 million $27,926
9:45 PM $0.389
+0.00%
$388.7 million $27,898
9:41 PM $0.389
+0.00%
$388.7 million $27,892
9:38 PM $0.389
+0.00%
$388.71 million $27,951
9:37 PM $0.389
+0.00%
$388.71 million $27,903
9:34 PM $0.389
+0.00%
$388.72 million $27,908
9:31 PM $0.389
+0.00%
$388.72 million $27,937
9:29 PM $0.389
+0.00%
$388.73 million $27,890
9:28 PM $0.389
+0.00%
$388.73 million $27,887
9:25 PM $0.389
+0.00%
$388.73 million $27,901
9:24 PM $0.389
+0.00%
$388.73 million $27,854
9:21 PM $0.389
+0.00%
$388.73 million $27,904
9:17 PM $0.389
+0.00%
$388.73 million $27,897
9:14 PM $0.389
+0.00%
$388.74 million $27,934