AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.641
+0.00%
$641.05 million $73,142
4:09 PM $0.641
+0.00%
$640.78 million $73,170
4:07 PM $0.641
+0.00%
$640.78 million $73,085
4:06 PM $0.641
+0.00%
$640.78 million $73,068
4:03 PM $0.64
+0.00%
$640.38 million $73,117
4:00 PM $0.64
+0.00%
$640.38 million $73,183
3:59 PM $0.64
+0.00%
$640.25 million $73,102
3:58 PM $0.64
+0.00%
$640.25 million $73,113
3:55 PM $0.64
+0.00%
$640.25 million $73,129
3:52 PM $0.641
+0.00%
$640.6 million $73,273
3:51 PM $0.641
+0.00%
$640.6 million $73,154
3:49 PM $0.641
+0.00%
$640.83 million $73,288
3:48 PM $0.641
+0.00%
$640.83 million $73,173
3:46 PM $0.641
+0.00%
$640.83 million $73,194
3:44 PM $0.641
+0.00%
$641.18 million $73,080
3:42 PM $0.641
+0.00%
$641.18 million $73,230
3:40 PM $0.641
+0.00%
$641.18 million $73,315
3:39 PM $0.641
+0.00%
$641.42 million $73,187
3:38 PM $0.642
+0.00%
$641.42 million $73,131
3:36 PM $0.642
+0.00%
$641.42 million $73,139
3:35 PM $0.642
+0.00%
$641.42 million $73,151
3:33 PM $0.642
+0.00%
$641.89 million $73,087
3:31 PM $0.642
+0.00%
$641.89 million $73,180
3:30 PM $0.642
+0.00%
$641.89 million $73,051
3:27 PM $0.642
+0.00%
$642.13 million $73,205
3:26 PM $0.642
+0.00%
$642.13 million $73,080
3:24 PM $0.642
+0.00%
$642.36 million $73,167
3:23 PM $0.642
+0.00%
$642.36 million $73,118
3:21 PM $0.642
+0.00%
$642.36 million $73,263
3:19 PM $0.642
+0.00%
$642.48 million $73,137
3:16 PM $0.643
+0.00%
$642.48 million $73,330
3:14 PM $0.643
+0.00%
$642.6 million $73,355
3:12 PM $0.643
+0.00%
$642.6 million $73,458
3:10 PM $0.643
+0.00%
$642.6 million $73,383
3:09 PM $0.643
+0.00%
$642.83 million $73,399
3:07 PM $0.643
-0.02%
$642.83 million $73,381
3:05 PM $0.643
+0.00%
$642.83 million $73,392
3:04 PM $0.643
+0.00%
$643.3 million $73,337
3:01 PM $0.643
+0.05%
$643.3 million $73,245
3:00 PM $0.643
+0.00%
$643.3 million $73,332
2:58 PM $0.643
+0.00%
$643.08 million $73,472
2:56 PM $0.643
+0.00%
$643.08 million $73,342
2:54 PM $0.643
+0.00%
$643.31 million $73,511
2:53 PM $0.643
+0.00%
$643.31 million $73,385
2:51 PM $0.644
+0.00%
$643.31 million $73,458
2:50 PM $0.644
+0.00%
$643.31 million $73,336
2:47 PM $0.644
-0.02%
$643.67 million $73,569
2:46 PM $0.643
+0.00%
$643.67 million $73,566
2:45 PM $0.644
-0.02%
$643.67 million $73,440
2:42 PM $0.644
+0.00%
$644.24 million $73,590