AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.239
-0.02%
$ 239.34 million $ 99,354
7:47 AM $ 0.239
+0.00%
$ 239.34 million $ 99,356
7:46 AM $ 0.239
-0.01%
$ 239.34 million $ 99,356
7:45 AM $ 0.239
+0.00%
$ 239.34 million $ 99,301
7:44 AM $ 0.239
+0.00%
$ 239.28 million $ 99,321
7:43 AM $ 0.239
+0.00%
$ 239.28 million $ 99,321
7:42 AM $ 0.239
+0.00%
$ 239.28 million $ 99,325
7:41 AM $ 0.239
+0.00%
$ 239.28 million $ 99,325
7:40 AM $ 0.239
+0.00%
$ 239.28 million $ 99,325
7:39 AM $ 0.239
+0.00%
$ 239.45 million $ 99,273
7:38 AM $ 0.239
+0.00%
$ 239.45 million $ 99,239
7:37 AM $ 0.239
+0.00%
$ 239.45 million $ 99,189
7:36 AM $ 0.239
+0.00%
$ 239.45 million $ 99,189
7:35 AM $ 0.239
+0.01%
$ 239.45 million $ 99,080
7:34 AM $ 0.239
+0.00%
$ 239.01 million $ 99,161
7:33 AM $ 0.239
+0.00%
$ 239.01 million $ 99,161
7:32 AM $ 0.239
+0.00%
$ 239.01 million $ 99,075
7:31 AM $ 0.239
+0.00%
$ 239.01 million $ 99,075
7:30 AM $ 0.239
+0.00%
$ 239.01 million $ 99,143
7:29 AM $ 0.238
+0.00%
$ 238.5 million $ 99,143
7:28 AM $ 0.238
+0.00%
$ 238.5 million $ 99,046
7:27 AM $ 0.238
+0.00%
$ 238.5 million $ 98,980
7:26 AM $ 0.238
+0.08%
$ 238.5 million $ 98,980
7:25 AM $ 0.238
+0.12%
$ 238.5 million $ 98,949
7:24 AM $ 0.238
+0.00%
$ 238.03 million $ 98,983
7:23 AM $ 0.238
+0.00%
$ 238.03 million $ 98,983
7:22 AM $ 0.238
+0.00%
$ 238.03 million $ 99,157
7:21 AM $ 0.238
+0.00%
$ 238.03 million $ 99,157
7:20 AM $ 0.239
+0.00%
$ 238.03 million $ 99,143
7:19 AM $ 0.238
+0.00%
$ 238.48 million $ 99,146
7:18 AM $ 0.238
+0.00%
$ 238.48 million $ 99,146
7:17 AM $ 0.238
+0.03%
$ 238.48 million $ 99,105
7:16 AM $ 0.238
+0.00%
$ 238.48 million $ 99,114
7:14 AM $ 0.238
+0.00%
$ 238.36 million $ 99,208
7:13 AM $ 0.238
+0.00%
$ 238.36 million $ 99,148
7:12 AM $ 0.238
+0.00%
$ 238.36 million $ 99,148
7:11 AM $ 0.238
+0.00%
$ 238.36 million $ 99,143
7:10 AM $ 0.238
+0.02%
$ 238.36 million $ 99,143
7:09 AM $ 0.238
+0.00%
$ 238.31 million $ 99,172
7:08 AM $ 0.238
+0.00%
$ 238.31 million $ 99,153
7:06 AM $ 0.238
+0.01%
$ 238.31 million $ 99,143
7:05 AM $ 0.238
+0.01%
$ 238.31 million $ 99,086
7:04 AM $ 0.238
+0.00%
$ 238.05 million $ 99,068
7:03 AM $ 0.238
+0.00%
$ 238.05 million $ 99,067
7:01 AM $ 0.238
+0.00%
$ 238.05 million $ 99,072
7:00 AM $ 0.238
-0.02%
$ 238.05 million $ 99,112
6:59 AM $ 0.238
+0.00%
$ 237.96 million $ 99,111
6:58 AM $ 0.238
+0.00%
$ 237.96 million $ 99,111
6:56 AM $ 0.238
+0.00%
$ 237.96 million $ 99,157
6:55 AM $ 0.238
+0.00%
$ 237.96 million $ 99,203