Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.694
+0.99%
$693.52 million $73,914
Jul 14, 3 PM $0.687
-0.57%
$686.59 million $72,527
Jul 14, 2 PM $0.691
-0.60%
$690.65 million $72,667
Jul 14, 1 PM $0.695
+0.39%
$694.97 million $72,355
Jul 14, 12 PM $0.692
+0.48%
$692.11 million $72,755
Jul 14, 11 AM $0.689
-0.44%
$688.69 million $72,308
Jul 14, 10 AM $0.692
-0.43%
$691.87 million $72,512
Jul 14, 9 AM $0.695
+0.51%
$694.98 million $74,557
Jul 14, 8 AM $0.691
+0.46%
$691.33 million $74,740
Jul 14, 7 AM $0.688
-0.46%
$688.05 million $74,637
Jul 14, 6 AM $0.691
-0.40%
$691.37 million $74,698
Jul 14, 5 AM $0.694
+0.64%
$694.27 million $75,341
Jul 14, 4 AM $0.69
+0.55%
$689.69 million $74,893
Jul 14, 3 AM $0.686
-0.58%
$685.75 million $74,933
Jul 14, 2 AM $0.69
-0.47%
$689.74 million $76,363
Jul 14, 1 AM $0.693
+0.43%
$693.11 million $77,106
Jul 14, 12 AM $0.69
+0.42%
$690.11 million $77,266
Jul 13, 11 PM $0.687
-0.50%
$687.06 million $76,967
Jul 13, 10 PM $0.691
-0.46%
$690.65 million $76,837
Jul 13, 9 PM $0.694
+0.37%
$693.99 million $76,614
Jul 13, 8 PM $0.691
+0.54%
$691.28 million $76,496
Jul 13, 7 PM $0.687
-0.46%
$687.42 million $76,419
Jul 13, 6 PM $0.691
-0.50%
$690.74 million $76,958
Jul 13, 5 PM $0.694
+0.43%
$694.36 million $77,682
Jul 13, 4 PM $0.691
+0.58%
$691.22 million $76,972
Jul 13, 3 PM $0.687
-0.48%
$687.08 million $76,563
Jul 13, 2 PM $0.691
-0.61%
$690.54 million $77,055
Jul 13, 1 PM $0.695
+0.52%
$694.75 million $77,566
Jul 13, 12 PM $0.691
+0.39%
$691.16 million $77,189
Jul 13, 11 AM $0.688
-0.50%
$688.32 million $76,634
Jul 13, 10 AM $0.692
-1.15%
$691.9 million $77,506
Jul 13, 9 AM $0.7
+0.57%
$700.07 million $76,793
Jul 13, 8 AM $0.696
+0.47%
$695.95 million $76,259
Jul 13, 7 AM $0.693
-0.36%
$692.67 million $75,736
Jul 13, 6 AM $0.695
-0.63%
$695.22 million $77,065
Jul 13, 5 AM $0.7
+0.32%
$699.74 million $77,506
Jul 13, 4 AM $0.698
+0.61%
$697.51 million $76,902
Jul 13, 3 AM $0.693
-0.70%
$693.12 million $76,544
Jul 13, 2 AM $0.698
-0.60%
$698.17 million $75,934
Jul 13, 1 AM $0.703
+0.24%
$702.51 million $75,743
Jul 13, 12 AM $0.701
+0.29%
$700.66 million $75,062
Jul 12, 11 PM $0.699
-0.48%
$698.62 million $74,700
Jul 12, 10 PM $0.702
-0.51%
$702.14 million $75,433
Jul 12, 9 PM $0.706
+0.43%
$705.74 million $76,901
Jul 12, 8 PM $0.703
+0.53%
$702.72 million $77,275
Jul 12, 7 PM $0.699
-0.50%
$698.98 million $76,581
Jul 12, 6 PM $0.703
-0.57%
$702.67 million $77,206
Jul 12, 5 PM $0.707
+0.45%
$706.82 million $76,666
Jul 12, 4 PM $0.703
+0.47%
$703.5 million $76,839
Jul 12, 3 PM $0.7
-0.55%
$700.19 million $77,261