AIX Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.465
+0.46%
$465.42 million $74,377
May 27, 8 AM $0.463
-0.05%
$463.48 million $74,052
May 27, 7 AM $0.464
-0.32%
$463.86 million $75,240
May 27, 6 AM $0.465
-0.18%
$465.32 million $76,530
May 27, 5 AM $0.466
+0.18%
$466.1 million $77,581
May 27, 4 AM $0.465
+0.44%
$465.12 million $77,364
May 27, 3 AM $0.463
-0.16%
$463.01 million $77,223
May 27, 2 AM $0.464
-0.81%
$464.3 million $77,001
May 27, 1 AM $0.468
+0.67%
$468.06 million $77,237
May 27, 12 AM $0.465
+0.22%
$464.72 million $76,537
May 26, 11 PM $0.464
-0.12%
$464.07 million $76,028
May 26, 10 PM $0.465
-0.32%
$464.61 million $76,758
May 26, 9 PM $0.466
+0.57%
$465.87 million $77,353
May 26, 8 PM $0.463
+0.66%
$463.16 million $77,003
May 26, 7 PM $0.46
-0.41%
$460.11 million $76,309
May 26, 6 PM $0.462
+0.17%
$461.85 million $76,158
May 26, 5 PM $0.461
+0.05%
$460.84 million $75,849
May 26, 4 PM $0.461
+0.34%
$460.54 million $74,971
May 26, 3 PM $0.459
-1.99%
$459.43 million $74,014
May 26, 2 PM $0.469
-0.75%
$468.59 million $73,661
May 26, 1 PM $0.472
+0.25%
$471.97 million $73,372
May 26, 12 PM $0.471
+0.12%
$470.65 million $72,886
May 26, 11 AM $0.47
-0.55%
$469.94 million $72,674
May 26, 10 AM $0.473
-0.33%
$472.66 million $72,600
May 26, 9 AM $0.475
+0.52%
$475.19 million $72,362
May 26, 8 AM $0.473
+1.58%
$472.73 million $72,197
May 26, 7 AM $0.465
+0.95%
$465.4 million $68,960
May 26, 6 AM $0.461
+0.26%
$461.12 million $68,372
May 26, 5 AM $0.46
+0.53%
$459.78 million $67,161
May 26, 4 AM $0.457
+0.21%
$457.27 million $66,853
May 26, 3 AM $0.457
-0.35%
$456.54 million $66,107
May 26, 2 AM $0.458
-0.56%
$458.15 million $67,866
May 26, 1 AM $0.461
+0.25%
$460.57 million $68,612
May 26, 12 AM $0.46
+0.59%
$459.72 million $69,358
May 25, 11 PM $0.457
-0.34%
$457.08 million $69,078
May 25, 10 PM $0.458
-0.40%
$458.35 million $69,410
May 25, 9 PM $0.46
+0.42%
$460.2 million $69,542
May 25, 8 PM $0.458
+0.41%
$458.38 million $68,985
May 25, 7 PM $0.456
-0.32%
$456.43 million $68,391
May 25, 6 PM $0.457
-0.53%
$457.49 million $68,879
May 25, 5 PM $0.46
+0.42%
$460.08 million $69,532
May 25, 4 PM $0.459
+0.47%
$458.7 million $69,498
May 25, 3 PM $0.457
-1.00%
$456.69 million $70,664
May 25, 2 PM $0.461
-0.86%
$461.32 million $71,416
May 25, 1 PM $0.465
+0.42%
$465.32 million $73,245
May 25, 12 PM $0.463
+0.03%
$463.25 million $73,571
May 25, 11 AM $0.463
-0.27%
$463.45 million $74,763
May 25, 10 AM $0.465
-0.21%
$464.59 million $78,306
May 25, 9 AM $0.465
-0.13%
$465.39 million $80,335
May 25, 8 AM $0.466
-0.10%
$465.87 million $81,955