AIX Historical Data

AIX Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.466
-0.10%
$465.87 million $81,955
May 25, 7 AM $0.467
-0.11%
$466.77 million $83,027
May 25, 6 AM $0.467
-0.35%
$467.05 million $83,985
May 25, 5 AM $0.469
+0.15%
$468.75 million $89,203
May 25, 4 AM $0.468
+0.06%
$468.29 million $91,468
May 25, 3 AM $0.468
+0.53%
$468.07 million $91,334
May 25, 2 AM $0.466
-0.11%
$465.59 million $89,998
May 25, 1 AM $0.466
+0.95%
$465.72 million $91,409
May 25, 12 AM $0.461
+0.38%
$461.32 million $90,629
May 24, 11 PM $0.459
-0.43%
$459.22 million $91,955
May 24, 10 PM $0.461
-0.19%
$460.75 million $91,618
May 24, 9 PM $0.461
+0.41%
$461.26 million $91,833
May 24, 8 PM $0.459
+0.22%
$459.28 million $91,372
May 24, 7 PM $0.458
-0.46%
$458.17 million $91,436
May 24, 6 PM $0.46
-0.37%
$460.39 million $92,182
May 24, 5 PM $0.462
+0.55%
$462.11 million $92,300
May 24, 4 PM $0.459
+0.87%
$459.29 million $91,405
May 24, 3 PM $0.455
-1.27%
$455.46 million $89,572
May 24, 2 PM $0.461
-1.37%
$461.31 million $90,006
May 24, 1 PM $0.468
+0.35%
$467.89 million $89,612
May 24, 12 PM $0.466
-0.79%
$466.29 million $89,223
May 24, 11 AM $0.47
-0.46%
$470.08 million $88,844
May 24, 10 AM $0.472
-0.06%
$472.17 million $86,436
May 24, 9 AM $0.472
-1.53%
$472.46 million $84,586
May 24, 8 AM $0.48
-0.63%
$479.72 million $84,038
May 24, 7 AM $0.483
+0.87%
$482.81 million $83,625
May 24, 6 AM $0.479
-1.11%
$478.73 million $82,951
May 24, 5 AM $0.484
+1.10%
$484.04 million $82,186
May 24, 4 AM $0.479
+0.35%
$478.69 million $78,659
May 24, 3 AM $0.477
+0.39%
$477 million $78,623
May 24, 2 AM $0.475
+1.38%
$475.22 million $78,970
May 24, 1 AM $0.469
+1.44%
$468.85 million $76,240
May 24, 12 AM $0.462
-1.85%
$462.24 million $77,231
May 23, 11 PM $0.471
-0.37%
$470.66 million $77,664
May 23, 10 PM $0.473
-0.30%
$472.66 million $78,198
May 23, 9 PM $0.474
+0.41%
$473.96 million $79,066
May 23, 8 PM $0.472
+0.87%
$471.88 million $78,721
May 23, 7 PM $0.468
-0.31%
$467.96 million $77,699
May 23, 6 PM $0.47
-0.35%
$469.97 million $77,172
May 23, 5 PM $0.471
+0.43%
$471.43 million $78,200
May 23, 4 PM $0.469
+0.21%
$469.48 million $79,046
May 23, 3 PM $0.469
-0.38%
$468.53 million $79,258
May 23, 2 PM $0.47
-0.89%
$470.22 million $79,822
May 23, 1 PM $0.474
-0.48%
$474.4 million $80,942
May 23, 12 PM $0.477
+0.27%
$476.65 million $81,341
May 23, 11 AM $0.475
-0.44%
$475.37 million $80,836
May 23, 10 AM $0.478
-0.11%
$477.55 million $81,381
May 23, 9 AM $0.478
+0.55%
$477.92 million $81,751
May 23, 8 AM $0.475
+0.19%
$475.21 million $81,729
May 23, 7 AM $0.474
-0.89%
$474.32 million $82,298