AIX Historical Data

AIX Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.474
-0.89%
$474.32 million $82,298
May 23, 6 AM $0.479
-3.32%
$478.56 million $82,121
May 23, 5 AM $0.495
+0.73%
$494.84 million $83,036
May 23, 4 AM $0.491
+0.50%
$491.2 million $83,497
May 23, 3 AM $0.489
+1.04%
$489.12 million $83,169
May 23, 2 AM $0.484
+0.86%
$483.95 million $81,469
May 23, 1 AM $0.48
+4.22%
$479.77 million $81,731
May 23, 12 AM $0.46
+1.10%
$459.81 million $76,924
May 22, 11 PM $0.455
-0.20%
$455 million $77,143
May 22, 10 PM $0.456
-0.63%
$455.66 million $78,035
May 22, 9 PM $0.458
+0.19%
$458.39 million $78,431
May 22, 8 PM $0.457
+0.64%
$457.37 million $79,249
May 22, 7 PM $0.455
-0.69%
$454.67 million $79,993
May 22, 6 PM $0.458
+0.55%
$457.9 million $81,020
May 22, 5 PM $0.455
+0.43%
$455.38 million $79,818
May 22, 4 PM $0.453
+0.17%
$453.31 million $78,551
May 22, 3 PM $0.453
+0.05%
$452.75 million $78,522
May 22, 2 PM $0.452
-0.27%
$451.97 million $78,160
May 22, 1 PM $0.453
+2.74%
$453.2 million $77,922
May 22, 12 PM $0.441
+0.45%
$441.07 million $75,364
May 22, 11 AM $0.439
-1.19%
$439.15 million $75,145
May 22, 10 AM $0.445
-5.66%
$444.51 million $75,723
May 22, 9 AM $0.471
+15.05%
$471.17 million $80,403
May 22, 8 AM $0.409
-1.25%
$409.26 million $70,114
May 22, 7 AM $0.415
-7.40%
$414.52 million $70,546
May 22, 6 AM $0.448
+1.64%
$447.7 million $76,641
May 22, 5 AM $0.44
+7.67%
$440.18 million $73,814
May 22, 4 AM $0.409
-6.92%
$408.83 million $78,072
May 22, 3 AM $0.426
-0.42%
$426.13 million $71,610
May 22, 2 AM $0.428
+0.48%
$428 million $75,656
May 22, 1 AM $0.426
+6.96%
$425.97 million $77,554
May 22, 12 AM $0.398
+0.59%
$398.25 million $76,420
May 21, 11 PM $0.401
-0.11%
$401.46 million $78,416
May 21, 10 PM $0.402
-4.34%
$401.64 million $76,972
May 21, 9 PM $0.42
+0.84%
$419.85 million $79,896
May 21, 8 PM $0.416
+4.39%
$416.3 million $78,481
May 21, 7 PM $0.399
-2.10%
$398.86 million $74,931
May 21, 6 PM $0.407
+0.25%
$407.48 million $76,403
May 21, 5 PM $0.406
+0.39%
$406.45 million $75,986
May 21, 4 PM $0.405
+5.80%
$404.83 million $77,070
May 21, 3 PM $0.383
-5.56%
$382.68 million $72,869
May 21, 2 PM $0.405
-1.59%
$405.27 million $72,767
May 21, 1 PM $0.412
+8.05%
$411.76 million $80,692
May 21, 12 PM $0.381
-6.63%
$381.04 million $74,957
May 21, 11 AM $0.408
+0.53%
$408.14 million $78,698
May 21, 10 AM $0.396
-3.99%
$396.47 million $80,064
May 21, 9 AM $0.413
+1.90%
$412.89 million $82,970
May 21, 8 AM $0.405
+4.61%
$405.15 million $81,676
May 21, 7 AM $0.386
-6.66%
$386.04 million $78,427
May 21, 6 AM $0.414
-1.58%
$413.63 million $77,618