Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.718
+0.43%
$718.24 million $81,743
Jul 8, 12 PM $0.715
+0.46%
$715.17 million $80,800
Jul 8, 11 AM $0.712
-0.73%
$711.87 million $80,640
Jul 8, 10 AM $0.717
-0.38%
$717.2 million $80,653
Jul 8, 9 AM $0.72
+0.07%
$720.02 million $80,877
Jul 8, 8 AM $0.719
-0.70%
$719.36 million $80,077
Jul 8, 7 AM $0.724
-1.44%
$724.29 million $79,150
Jul 8, 6 AM $0.735
-1.69%
$734.99 million $79,474
Jul 8, 5 AM $0.748
+0.39%
$747.6 million $80,033
Jul 8, 4 AM $0.745
+0.45%
$744.55 million $79,897
Jul 8, 3 AM $0.741
-0.37%
$741.06 million $79,429
Jul 8, 2 AM $0.744
-0.28%
$743.92 million $79,162
Jul 8, 1 AM $0.746
+0.57%
$746.1 million $79,346
Jul 8, 12 AM $0.742
+0.57%
$741.72 million $78,796
Jul 7, 11 PM $0.737
-0.37%
$737.37 million $77,727
Jul 7, 10 PM $0.74
-0.44%
$740.23 million $78,511
Jul 7, 9 PM $0.743
+0.47%
$743.46 million $78,988
Jul 7, 8 PM $0.74
+0.45%
$739.82 million $78,616
Jul 7, 7 PM $0.737
-0.40%
$736.53 million $78,502
Jul 7, 6 PM $0.74
-0.36%
$739.6 million $78,898
Jul 7, 5 PM $0.742
+0.41%
$742.25 million $79,483
Jul 7, 4 PM $0.739
+0.46%
$739.05 million $78,896
Jul 7, 3 PM $0.735
-0.46%
$735.49 million $78,158
Jul 7, 2 PM $0.739
-0.35%
$739.47 million $78,801
Jul 7, 1 PM $0.742
+0.45%
$742.19 million $79,833
Jul 7, 12 PM $0.739
+0.55%
$738.69 million $79,631
Jul 7, 11 AM $0.735
-0.38%
$734.66 million $79,201
Jul 7, 10 AM $0.738
-0.35%
$737.6 million $79,613
Jul 7, 9 AM $0.74
+0.54%
$740.33 million $80,194
Jul 7, 8 AM $0.736
+0.49%
$736.2 million $79,841
Jul 7, 7 AM $0.733
-0.84%
$732.61 million $79,518
Jul 7, 6 AM $0.739
-0.46%
$738.83 million $79,646
Jul 7, 5 AM $0.742
+0.48%
$742.22 million $79,693
Jul 7, 4 AM $0.739
-0.19%
$738.56 million $79,773
Jul 7, 3 AM $0.74
-0.33%
$739.83 million $79,490
Jul 7, 2 AM $0.742
-0.35%
$742.32 million $80,592
Jul 7, 1 AM $0.745
+0.35%
$745.07 million $81,862
Jul 7, 12 AM $0.742
+0.49%
$742.3 million $81,583
Jul 6, 11 PM $0.739
-0.43%
$738.51 million $81,373
Jul 6, 10 PM $0.742
-0.47%
$741.82 million $81,805
Jul 6, 9 PM $0.745
+0.47%
$745.44 million $81,830
Jul 6, 8 PM $0.742
+0.55%
$741.79 million $81,105
Jul 6, 7 PM $0.738
-0.40%
$737.57 million $80,882
Jul 6, 6 PM $0.741
-0.35%
$740.64 million $81,191
Jul 6, 5 PM $0.743
+0.53%
$743.39 million $81,568
Jul 6, 4 PM $0.739
+0.48%
$739.31 million $81,171
Jul 6, 3 PM $0.736
-0.49%
$735.67 million $81,233
Jul 6, 2 PM $0.739
-0.48%
$739.45 million $81,982
Jul 6, 1 PM $0.743
+0.49%
$743.17 million $82,724
Jul 6, 12 PM $0.739
+0.51%
$739.37 million $82,351