AIX Historical Data

AIX Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.414
-1.58%
$413.63 million $77,618
May 21, 5 AM $0.42
+6.88%
$420.21 million $86,169
May 21, 4 AM $0.393
-0.26%
$393.17 million $80,130
May 21, 3 AM $0.394
-2.31%
$394.25 million $80,395
May 21, 2 AM $0.404
+1.22%
$403.57 million $81,254
May 21, 1 AM $0.399
+9.01%
$398.71 million $77,106
May 21, 12 AM $0.366
+0.44%
$365.71 million $66,673
May 20, 11 PM $0.364
+0.55%
$364.15 million $64,895
May 20, 10 PM $0.362
-0.47%
$362.15 million $64,420
May 20, 9 PM $0.364
+1.45%
$363.69 million $65,017
May 20, 8 PM $0.358
-0.31%
$358.43 million $64,283
May 20, 7 PM $0.36
-3.03%
$359.6 million $64,371
May 20, 6 PM $0.371
-1.36%
$370.9 million $66,929
May 20, 5 PM $0.376
-0.71%
$375.96 million $68,519
May 20, 4 PM $0.379
+0.06%
$378.61 million $69,022
May 20, 3 PM $0.378
+0.10%
$378.42 million $69,988
May 20, 2 PM $0.378
-1.77%
$378.05 million $70,043
May 20, 1 PM $0.385
+1.45%
$384.86 million $69,335
May 20, 12 PM $0.379
+1.78%
$379.29 million $68,260
May 20, 11 AM $0.373
+0.44%
$372.67 million $66,334
May 20, 10 AM $0.371
-0.10%
$371.08 million $65,038
May 20, 9 AM $0.371
-1.05%
$371.41 million $65,590
May 20, 8 AM $0.375
+1.71%
$375.32 million $65,960
May 20, 7 AM $0.369
-1.94%
$369.08 million $64,802
May 20, 6 AM $0.376
+1.56%
$376.44 million $65,695
May 20, 5 AM $0.371
-0.91%
$370.59 million $64,870
May 20, 4 AM $0.374
+1.31%
$373.93 million $64,269
May 20, 3 AM $0.369
-2.69%
$369.16 million $62,994
May 20, 2 AM $0.379
-0.30%
$379.41 million $63,342
May 20, 1 AM $0.381
+0.18%
$380.53 million $63,739
May 20, 12 AM $0.38
+3.01%
$379.7 million $63,272
May 19, 11 PM $0.369
-3.24%
$368.72 million $61,829
May 19, 10 PM $0.381
-0.48%
$381.2 million $64,013
May 19, 9 PM $0.383
+2.40%
$382.98 million $64,475
May 19, 8 PM $0.374
+1.77%
$373.95 million $62,946
May 19, 7 PM $0.368
-1.12%
$367.59 million $61,613
May 19, 6 PM $0.372
-2.92%
$371.86 million $61,798
May 19, 5 PM $0.383
+1.95%
$382.99 million $64,078
May 19, 4 PM $0.376
-3.48%
$375.61 million $61,191
May 19, 3 PM $0.389
-2.83%
$389.19 million $62,833
May 19, 2 PM $0.401
-1.93%
$400.54 million $64,866
May 19, 1 PM $0.408
+4.51%
$408.41 million $67,091
May 19, 12 PM $0.391
+0.63%
$390.74 million $64,472
May 19, 11 AM $0.388
+1.96%
$388.35 million $61,789
May 19, 10 AM $0.381
-1.94%
$380.93 million $62,338
May 19, 9 AM $0.388
-0.06%
$388.41 million $63,307
May 19, 8 AM $0.389
-2.23%
$388.61 million $62,852
May 19, 7 AM $0.398
-0.55%
$397.51 million $63,889
May 19, 6 AM $0.401
-0.47%
$401.34 million $65,362
May 19, 5 AM $0.403
+3.59%
$403.17 million $65,715