AIX Historical Data

AIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.637
-1.68%
$ 636.94 million $ 312,461
Dec 23, 3 AM $ 0.652
+1.16%
$ 651.59 million $ 318,417
Dec 23, 2 AM $ 0.643
+1.92%
$ 642.54 million $ 310,898
Dec 23, 1 AM $ 0.655
-1.23%
$ 655.07 million $ 318,104
Dec 23, 12 AM $ 0.665
-1.31%
$ 665.15 million $ 329,697
Dec 22, 11 PM $ 0.678
+2.39%
$ 662.16 million $ 323,870
Dec 22, 5 PM $ 0.648
-1.11%
$ 647.91 million $ 315,074
Dec 22, 4 PM $ 0.648
+4.72%
$ 648.15 million $ 325,180
Dec 22, 3 PM $ 0.609
-2.82%
$ 609.42 million $ 292,649
Dec 22, 2 PM $ 0.624
-5.49%
$ 623.76 million $ 300,999
Dec 22, 1 PM $ 0.649
-3.75%
$ 649.02 million $ 322,388
Dec 22, 12 PM $ 0.668
+0.76%
$ 667.7 million $ 323,915
Dec 22, 11 AM $ 0.663
+10.41%
$ 685.69 million $ 328,186
Dec 22, 10 AM $ 0.595
-3.05%
$ 595.47 million $ 289,328
Dec 22, 9 AM $ 0.622
+10.06%
$ 622.03 million $ 279,287
Dec 22, 8 AM $ 0.576
+2.55%
$ 576.03 million $ 268,300
Dec 22, 7 AM $ 0.559
-2.40%
$ 564.51 million $ 259,096
Dec 22, 6 AM $ 0.574
-1.06%
$ 573.62 million $ 267,316
Dec 22, 5 AM $ 0.582
+1.27%
$ 582.44 million $ 262,024
Dec 22, 4 AM $ 0.578
-2.48%
$ 578.25 million $ 266,429
Dec 22, 3 AM $ 0.604
-23.31%
$ 604.41 million $ 272,736
Dec 22, 2 AM $ 0.579
-1.14%
$ 578.58 million $ 262,312
Dec 22, 1 AM $ 0.554
-3.85%
$ 553.74 million $ 254,674
Dec 22, 12 AM $ 0.569
+0.00%
$ 569.17 million $ 259,739
Dec 21, 11 PM $ 0.58
+0.39%
$ 580.12 million $ 258,710
Dec 21, 10 PM $ 0.579
+5.78%
$ 579.13 million $ 245,083
Dec 21, 4 PM $ 0.603
+0.00%
$ 602.81 million $ 270,624
Dec 21, 3 PM $ 0.605
+0.00%
$ 605.17 million $ 271,773
Dec 21, 2 PM $ 0.608
+0.20%
$ 607.78 million $ 271,235
Dec 21, 1 PM $ 0.618
+5.60%
$ 618.33 million $ 255,198
Dec 21, 12 PM $ 0.603
+4.55%
$ 602.81 million $ 258,615
Dec 21, 11 AM $ 0.586
+0.00%
$ 585.95 million $ 262,573
Dec 21, 10 AM $ 0.589
+2.24%
$ 589.46 million $ 262,509
Dec 21, 9 AM $ 0.573
+0.79%
$ 572.78 million $ 256,104
Dec 21, 8 AM $ 0.532
-9.80%
$ 532.05 million $ 239,815
Dec 21, 7 AM $ 0.575
-4.24%
$ 574.51 million $ 250,778
Dec 21, 6 AM $ 0.61
+3.12%
$ 610.18 million $ 272,443
Dec 21, 5 AM $ 0.588
-0.37%
$ 587.91 million $ 262,671
Dec 21, 4 AM $ 0.583
-1.63%
$ 583.46 million $ 264,227
Dec 21, 3 AM $ 0.587
-1.72%
$ 586.52 million $ 256,370
Dec 21, 2 AM $ 0.581
-4.12%
$ 580.69 million $ 257,724
Dec 20, 7 PM $ 0.619
+0.00%
$ 619.35 million $ 272,384
Dec 20, 6 PM $ 0.618
+0.39%
$ 618.38 million $ 277,211
Dec 20, 4 PM $ 0.612
-2.44%
$ 612.09 million $ 274,341
Dec 20, 3 PM $ 0.605
+0.16%
$ 604.9 million $ 265,205
Dec 20, 2 PM $ 0.6
+0.19%
$ 599.69 million $ 258,145
Dec 20, 1 PM $ 0.6
-0.51%
$ 599.82 million $ 263,737
Dec 20, 12 PM $ 0.605
+0.00%
$ 604.57 million $ 262,152
Dec 20, 11 AM $ 0.597
-0.47%
$ 597.48 million $ 263,497
Dec 20, 10 AM $ 0.605
-0.13%
$ 605.22 million $ 265,755