AIX Historical Data

AIX Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.403
+3.59%
$403.17 million $65,715
May 19, 4 AM $0.389
+0.78%
$389.16 million $62,710
May 19, 3 AM $0.386
+1.88%
$386.17 million $62,268
May 19, 2 AM $0.379
-0.29%
$379.11 million $61,248
May 19, 1 AM $0.38
-6.52%
$380.17 million $61,825
May 19, 12 AM $0.407
-0.34%
$406.78 million $66,650
May 18, 11 PM $0.408
+6.57%
$408.3 million $66,837
May 18, 10 PM $0.383
-8.41%
$383.29 million $63,513
May 18, 9 PM $0.418
+2.94%
$418.43 million $69,336
May 18, 8 PM $0.407
-0.89%
$406.5 million $67,116
May 18, 7 PM $0.41
+1.41%
$410.28 million $67,672
May 18, 6 PM $0.405
+1.36%
$404.59 million $67,084
May 18, 5 PM $0.44
+9.85%
$439.52 million $72,750
May 18, 4 PM $0.4
+0.89%
$400.05 million $65,975
May 18, 3 PM $0.441
+5.41%
$441.03 million $68,727
May 18, 2 PM $0.418
-0.42%
$418.38 million $73,431
May 18, 1 PM $0.427
-0.21%
$426.8 million $73,726
May 18, 12 PM $0.428
+0.23%
$427.65 million $73,219
May 18, 11 AM $0.427
+1.78%
$426.71 million $69,754
May 18, 10 AM $0.419
-2.28%
$419.32 million $72,678
May 18, 9 AM $0.429
+0.06%
$429.04 million $74,743
May 18, 8 AM $0.429
+1.04%
$428.71 million $74,747
May 18, 7 AM $0.424
+1.06%
$424.36 million $74,639
May 18, 6 AM $0.42
-0.36%
$419.96 million $72,886
May 18, 5 AM $0.421
-2.27%
$421.49 million $72,678
May 18, 4 AM $0.431
+2.87%
$431.27 million $73,997
May 18, 3 AM $0.419
+0.62%
$419.28 million $71,815
May 18, 2 AM $0.417
-0.97%
$416.76 million $71,805
May 18, 1 AM $0.421
-5.84%
$420.78 million $72,135
May 18, 12 AM $0.447
+0.37%
$446.82 million $76,190
May 17, 11 PM $0.445
+3.44%
$445.31 million $75,342
May 17, 10 PM $0.431
-9.68%
$430.67 million $72,025
May 17, 9 PM $0.477
+3.15%
$476.76 million $80,152
May 17, 8 PM $0.462
+1.97%
$462.14 million $77,894
May 17, 7 PM $0.453
-4.98%
$453.35 million $76,413
May 17, 6 PM $0.477
-1.69%
$477.1 million $79,648
May 17, 5 PM $0.485
+0.51%
$485.25 million $80,717
May 17, 4 PM $0.482
-5.37%
$482.29 million $80,164
May 17, 3 PM $0.51
+14.03%
$509.74 million $79,892
May 17, 2 PM $0.446
+4.16%
$446.28 million $69,282
May 17, 1 PM $0.428
-4.76%
$428.42 million $68,085
May 17, 12 PM $0.507
+19.37%
$507.13 million $81,378
May 17, 11 AM $0.448
+0.57%
$448.03 million $72,319
May 17, 10 AM $0.515
+1.26%
$515.32 million $82,925
May 17, 9 AM $0.509
+0.17%
$508.83 million $81,294
May 17, 8 AM $0.508
+5.57%
$507.96 million $80,656
May 17, 7 AM $0.51
+5.63%
$510.02 million $84,424
May 17, 6 AM $0.483
-5.44%
$482.92 million $80,707
May 17, 5 AM $0.511
+20.23%
$510.68 million $89,664
May 17, 4 AM $0.508
+0.57%
$508 million $85,920