AIX Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.508
+0.57%
$508 million $85,920
May 17, 3 AM $0.505
+20.26%
$505.2 million $89,770
May 17, 2 AM $0.484
+0.46%
$484.44 million $85,360
May 17, 1 AM $0.5
+16.41%
$499.86 million $87,793
May 17, 12 AM $0.429
-11.32%
$429.35 million $86,591
May 16, 11 PM $0.487
+16.19%
$486.97 million $85,850
May 16, 10 PM $0.419
-12.30%
$419.28 million $74,264
May 16, 9 PM $0.478
+1.83%
$478.02 million $83,587
May 16, 8 PM $0.469
+14.32%
$469.39 million $81,930
May 16, 7 PM $0.411
+3.18%
$410.76 million $67,986
May 16, 6 PM $0.398
-6.89%
$398.24 million $69,984
May 16, 5 PM $0.428
+2.10%
$427.64 million $79,482
May 16, 4 PM $0.419
+0.19%
$418.87 million $74,556
May 16, 3 PM $0.418
-5.84%
$418.14 million $77,536
May 16, 2 PM $0.444
-0.54%
$444.13 million $85,511
May 16, 1 PM $0.445
+1.27%
$445.13 million $88,593
May 16, 12 PM $0.439
+0.53%
$439.47 million $87,297
May 16, 11 AM $0.437
-3.50%
$437.2 million $90,306
May 16, 10 AM $0.453
+7.01%
$453.13 million $94,635
May 16, 9 AM $0.423
-6.88%
$423.38 million $90,762
May 16, 8 AM $0.455
+4.26%
$454.59 million $103,294
May 16, 7 AM $0.436
-0.81%
$436.05 million $100,114
May 16, 6 AM $0.439
-8.98%
$438.73 million $100,706
May 16, 5 AM $0.482
+6.23%
$481.94 million $107,345
May 16, 4 AM $0.454
+1.69%
$453.62 million $103,031
May 16, 3 AM $0.446
-8.31%
$446.16 million $108,983
May 16, 2 AM $0.487
+4.56%
$486.6 million $104,527
May 16, 1 AM $0.477
-2.50%
$476.99 million $108,176
May 16, 12 AM $0.489
+1.19%
$489.15 million $106,171
May 15, 11 PM $0.484
+9.04%
$483.5 million $120,357
May 15, 10 PM $0.443
-0.27%
$443.41 million $113,076
May 15, 9 PM $0.445
-12.46%
$444.55 million $119,197
May 15, 8 PM $0.508
+0.22%
$507.62 million $132,338
May 15, 7 PM $0.495
+12.42%
$494.78 million $136,287
May 15, 6 PM $0.44
-9.64%
$440.12 million $121,686
May 15, 5 PM $0.487
+9.97%
$487.04 million $144,674
May 15, 4 PM $0.443
-2.17%
$442.82 million $132,843
May 15, 3 PM $0.453
-7.05%
$452.72 million $131,311
May 15, 2 PM $0.487
-1.66%
$487.15 million $138,313
May 15, 1 PM $0.495
-2.91%
$495.3 million $138,111
May 15, 12 PM $0.51
+4.32%
$510.1 million $141,185
May 15, 11 AM $0.486
-1.53%
$485.98 million $133,077
May 15, 10 AM $0.493
-4.14%
$493.12 million $143,899
May 15, 9 AM $0.514
+1.66%
$514.33 million $148,464
May 15, 8 AM $0.494
-1.67%
$493.72 million $137,189
May 15, 7 AM $0.502
-6.32%
$502.18 million $135,677
May 15, 6 AM $0.488
-2.13%
$488.16 million $130,929
May 15, 5 AM $0.514
-2.49%
$513.58 million $137,755
May 15, 4 AM $0.527
+1.94%
$526.63 million $138,846
May 15, 3 AM $0.517
-2.74%
$516.69 million $134,490