AIX Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.605
-0.13%
$ 605.22 million $ 265,755
Dec 20, 9 AM $ 0.6
+1.62%
$ 600.19 million $ 263,846
Dec 20, 8 AM $ 0.587
-0.45%
$ 587.07 million $ 259,324
Dec 20, 7 AM $ 0.594
-0.79%
$ 593.97 million $ 262,089
Dec 20, 6 AM $ 0.596
-0.12%
$ 596.05 million $ 261,472
Dec 20, 5 AM $ 0.6
+0.69%
$ 600.03 million $ 261,918
Dec 20, 4 AM $ 0.586
-2.72%
$ 586.38 million $ 266,947
Dec 20, 3 AM $ 0.601
+0.00%
$ 600.85 million $ 263,459
Dec 20, 2 AM $ 0.602
-0.33%
$ 601.83 million $ 263,311
Dec 20, 1 AM $ 0.625
+5.54%
$ 624.94 million $ 259,321
Dec 20, 12 AM $ 0.593
-6.12%
$ 592.6 million $ 261,220
Dec 19, 11 PM $ 0.631
-1.06%
$ 631.08 million $ 277,378
Dec 19, 10 PM $ 0.581
-0.07%
$ 581.29 million $ 253,158
Dec 19, 9 PM $ 0.58
-4.75%
$ 580.16 million $ 261,677
Dec 19, 2 PM $ 0.608
+0.60%
$ 608.2 million $ 266,149
Dec 19, 1 PM $ 0.611
+0.42%
$ 611.5 million $ 264,981
Dec 19, 12 PM $ 0.599
-4.40%
$ 599.27 million $ 257,324
Dec 19, 11 AM $ 0.612
+1.81%
$ 611.9 million $ 260,398
Dec 19, 9 AM $ 0.601
-0.27%
$ 601.37 million $ 262,128
Dec 19, 7 AM $ 0.607
+20.28%
$ 606.51 million $ 262,241
Dec 19, 6 AM $ 0.582
-4.78%
$ 582.17 million $ 259,390
Dec 19, 5 AM $ 0.611
+1.23%
$ 611.47 million $ 264,129
Dec 19, 4 AM $ 0.601
-1.33%
$ 600.53 million $ 257,789
Dec 19, 3 AM $ 0.605
+1.31%
$ 604.88 million $ 257,062
Dec 19, 2 AM $ 0.597
-2.22%
$ 596.65 million $ 252,930
Dec 19, 1 AM $ 0.609
+0.00%
$ 608.51 million $ 277,342
Dec 18, 5 PM $ 0.623
+0.00%
$ 622.98 million $ 262,839
Dec 18, 3 PM $ 0.611
-1.69%
$ 611.12 million $ 260,293
Dec 18, 2 PM $ 0.625
-4.25%
$ 624.54 million $ 271,225
Dec 18, 1 PM $ 0.657
+7.76%
$ 657.06 million $ 284,758
Dec 18, 12 PM $ 0.603
-1.13%
$ 603.17 million $ 268,045
Dec 18, 11 AM $ 0.607
-1.56%
$ 607.33 million $ 261,021
Dec 18, 10 AM $ 0.625
+0.00%
$ 625.18 million $ 253,871
Dec 18, 9 AM $ 0.592
-3.86%
$ 591.84 million $ 260,362
Dec 18, 8 AM $ 0.603
-3.85%
$ 603.04 million $ 256,754
Dec 18, 7 AM $ 0.644
+6.55%
$ 644.17 million $ 269,447
Dec 18, 6 AM $ 0.601
-2.63%
$ 601.44 million $ 254,919
Dec 18, 5 AM $ 0.602
-2.91%
$ 602.27 million $ 216,446
Dec 18, 4 AM $ 0.609
+0.18%
$ 609.36 million $ 259,979
Dec 18, 3 AM $ 0.602
-2.03%
$ 601.78 million $ 260,208
Dec 18, 2 AM $ 0.642
+3.30%
$ 641.66 million $ 263,794
Dec 18, 1 AM $ 0.589
-3.82%
$ 588.76 million $ 258,282
Dec 18, 12 AM $ 0.612
-3.00%
$ 612.18 million $ 269,023
Dec 17, 11 PM $ 0.626
-3.40%
$ 626.45 million $ 266,416
Dec 17, 5 PM $ 0.632
-2.06%
$ 631.81 million $ 273,494
Dec 17, 4 PM $ 0.651
+2.45%
$ 651.49 million $ 281,250
Dec 17, 3 PM $ 0.638
+3.76%
$ 637.51 million $ 269,498
Dec 17, 2 PM $ 0.609
-6.33%
$ 609.36 million $ 259,122
Dec 17, 1 PM $ 0.638
-8.44%
$ 638.24 million $ 270,547
Dec 17, 12 PM $ 0.626
+3.50%
$ 626.36 million $ 265,898