Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.728
-0.38%
$727.7 million $81,167
Jul 4, 10 AM $0.73
-0.38%
$730.49 million $82,478
Jul 4, 9 AM $0.733
+0.48%
$733.16 million $83,097
Jul 4, 8 AM $0.73
+0.45%
$729.62 million $83,551
Jul 4, 7 AM $0.726
-1.43%
$726.48 million $83,457
Jul 4, 6 AM $0.737
-0.89%
$737.02 million $82,811
Jul 4, 5 AM $0.743
-0.55%
$743.48 million $83,701
Jul 4, 4 AM $0.748
+0.55%
$747.58 million $84,431
Jul 4, 3 AM $0.744
-0.34%
$743.59 million $85,482
Jul 4, 2 AM $0.746
-0.05%
$746.1 million $86,978
Jul 4, 1 AM $0.746
+0.34%
$746.33 million $86,788
Jul 4, 12 AM $0.744
+0.49%
$743.8 million $86,468
Jul 3, 11 PM $0.74
-0.37%
$740.27 million $86,941
Jul 3, 10 PM $0.743
-0.37%
$743.15 million $86,795
Jul 3, 9 PM $0.746
+0.71%
$745.78 million $87,661
Jul 3, 8 PM $0.74
+0.46%
$740.37 million $88,855
Jul 3, 7 PM $0.737
-0.32%
$737.13 million $88,780
Jul 3, 6 PM $0.74
-0.37%
$739.64 million $89,462
Jul 3, 5 PM $0.742
+0.51%
$742.24 million $90,216
Jul 3, 4 PM $0.738
+0.79%
$738.45 million $90,122
Jul 3, 3 PM $0.733
-0.56%
$732.77 million $89,123
Jul 3, 2 PM $0.737
-0.33%
$737.03 million $89,096
Jul 3, 1 PM $0.739
+0.37%
$739.35 million $89,687
Jul 3, 12 PM $0.736
-0.15%
$736.47 million $88,882
Jul 3, 11 AM $0.738
-1.18%
$737.67 million $87,962
Jul 3, 10 AM $0.746
-0.66%
$746.49 million $88,343
Jul 3, 9 AM $0.751
-0.04%
$751.33 million $89,037
Jul 3, 8 AM $0.752
+0.61%
$751.64 million $88,734
Jul 3, 7 AM $0.747
-0.27%
$747.24 million $87,668
Jul 3, 6 AM $0.749
-1.17%
$749.35 million $89,964
Jul 3, 5 AM $0.758
+0.40%
$758.11 million $90,882
Jul 3, 4 AM $0.755
-0.60%
$754.96 million $89,268
Jul 3, 3 AM $0.763
-0.39%
$762.5 million $90,518
Jul 3, 2 AM $0.766
-0.08%
$765.62 million $92,288
Jul 3, 1 AM $0.766
+0.42%
$766.1 million $92,565
Jul 3, 12 AM $0.763
+1.62%
$762.72 million $92,063
Jul 2, 11 PM $0.751
-0.27%
$750.67 million $90,056
Jul 2, 10 PM $0.753
-0.14%
$752.7 million $91,171
Jul 2, 9 PM $0.754
+2.64%
$753.57 million $91,448
Jul 2, 8 PM $0.734
+0.38%
$734.16 million $86,960
Jul 2, 7 PM $0.732
-0.37%
$731.52 million $86,185
Jul 2, 6 PM $0.734
-0.40%
$734.35 million $86,619
Jul 2, 5 PM $0.737
+0.64%
$737.12 million $86,149
Jul 2, 4 PM $0.732
+0.79%
$732.46 million $98,313
Jul 2, 3 PM $0.727
-0.48%
$726.7 million $106,320
Jul 2, 2 PM $0.73
-0.10%
$730.31 million $106,830
Jul 2, 1 PM $0.731
+0.49%
$730.87 million $106,179
Jul 2, 12 PM $0.727
+0.62%
$727.12 million $105,798
Jul 2, 11 AM $0.723
-0.39%
$722.74 million $104,521
Jul 2, 10 AM $0.726
-0.88%
$725.7 million $104,919