Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.726
-0.88%
$725.7 million $104,919
Jul 2, 9 AM $0.732
-0.18%
$731.97 million $105,165
Jul 2, 8 AM $0.733
+0.40%
$733.17 million $105,571
Jul 2, 7 AM $0.73
-0.79%
$730.35 million $105,211
Jul 2, 6 AM $0.736
-0.62%
$736.31 million $103,903
Jul 2, 5 AM $0.741
+0.46%
$740.85 million $105,353
Jul 2, 4 AM $0.737
-1.33%
$737.35 million $104,533
Jul 2, 3 AM $0.747
-2.46%
$747.39 million $103,814
Jul 2, 2 AM $0.766
-0.11%
$766.37 million $103,981
Jul 2, 1 AM $0.767
+0.73%
$767.06 million $104,134
Jul 2, 12 AM $0.761
+1.14%
$761.36 million $102,767
Jul 1, 11 PM $0.753
-0.40%
$752.81 million $102,938
Jul 1, 10 PM $0.756
+0.25%
$755.97 million $103,443
Jul 1, 9 PM $0.754
+0.48%
$753.93 million $102,585
Jul 1, 8 PM $0.75
+0.49%
$750.21 million $101,606
Jul 1, 7 PM $0.747
-0.32%
$746.65 million $100,828
Jul 1, 6 PM $0.749
-0.37%
$749.2 million $100,667
Jul 1, 5 PM $0.752
-6.50%
$751.85 million $101,152
Jul 1, 4 PM $0.804
-8.24%
$804.01 million $93,360
Jul 1, 3 PM $0.876
-1.04%
$876.39 million $90,118
Jul 1, 2 PM $0.886
-0.47%
$885.8 million $90,568
Jul 1, 1 PM $0.89
+0.92%
$889.79 million $91,105
Jul 1, 12 PM $0.882
+0.44%
$881.53 million $89,974
Jul 1, 11 AM $0.878
-0.60%
$877.7 million $90,533
Jul 1, 10 AM $0.883
-0.70%
$883.16 million $91,442
Jul 1, 9 AM $0.889
-0.18%
$889.2 million $91,366
Jul 1, 8 AM $0.891
+0.11%
$890.62 million $90,377
Jul 1, 7 AM $0.89
-0.35%
$889.83 million $89,834
Jul 1, 6 AM $0.893
-2.18%
$893.14 million $91,756
Jul 1, 5 AM $0.913
+0.37%
$912.88 million $92,291
Jul 1, 4 AM $0.909
+0.37%
$909.23 million $91,846
Jul 1, 3 AM $0.906
-0.84%
$906.03 million $91,881
Jul 1, 2 AM $0.914
-1.12%
$913.9 million $92,499
Jul 1, 1 AM $0.924
+0.50%
$924.26 million $94,556
Jul 1, 12 AM $0.92
-1.23%
$919.53 million $94,045
Jun 30, 11 PM $0.939
-0.51%
$938.68 million $93,075
Jun 30, 10 PM $0.944
-0.44%
$943.67 million $92,863
Jun 30, 9 PM $0.948
+0.37%
$947.66 million $93,538
Jun 30, 8 PM $0.944
+0.35%
$944.03 million $93,305
Jun 30, 7 PM $0.941
-0.37%
$940.89 million $93,319
Jun 30, 6 PM $0.945
-0.44%
$944.51 million $94,318
Jun 30, 5 PM $0.949
+0.76%
$948.66 million $94,503
Jun 30, 4 PM $0.941
+0.53%
$941.49 million $94,126
Jun 30, 3 PM $0.937
-0.41%
$936.55 million $94,313
Jun 30, 2 PM $0.941
-0.46%
$940.63 million $95,193
Jun 30, 1 PM $0.945
+0.45%
$944.77 million $95,903
Jun 30, 12 PM $0.94
+0.44%
$940.41 million $95,176
Jun 30, 11 AM $0.936
-0.48%
$936.49 million $94,093
Jun 30, 10 AM $0.941
-0.38%
$941.19 million $92,948
Jun 30, 9 AM $0.945
+0.39%
$944.57 million $93,707