AIX Historical Data

AIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.638
-8.44%
$ 638.24 million $ 270,547
Dec 17, 12 PM $ 0.626
+3.50%
$ 626.36 million $ 265,898
Dec 17, 11 AM $ 0.615
-2.72%
$ 615.2 million $ 274,443
Dec 17, 10 AM $ 0.643
+7.31%
$ 643.47 million $ 260,620
Dec 17, 9 AM $ 0.603
+3.36%
$ 603.11 million $ 253,780
Dec 17, 8 AM $ 0.601
-4.36%
$ 600.85 million $ 245,077
Dec 17, 7 AM $ 0.595
-2.51%
$ 594.91 million $ 253,935
Dec 17, 6 AM $ 0.601
+0.56%
$ 600.86 million $ 244,514
Dec 17, 5 AM $ 0.595
-7.54%
$ 594.67 million $ 253,792
Dec 17, 4 AM $ 0.64
-5.85%
$ 639.56 million $ 251,896
Dec 17, 3 AM $ 0.687
-0.19%
$ 687.32 million $ 279,192
Dec 17, 2 AM $ 0.654
-4.44%
$ 653.87 million $ 279,237
Dec 17, 1 AM $ 0.694
-1.55%
$ 693.71 million $ 293,011
Dec 17, 12 AM $ 0.706
-0.80%
$ 705.75 million $ 289,243
Dec 16, 11 PM $ 0.7
-8.08%
$ 700.18 million $ 307,664
Dec 16, 7 PM $ 0.721
+0.00%
$ 720.82 million $ 297,433
Dec 16, 5 PM $ 0.719
+0.00%
$ 719.28 million $ 304,967
Dec 16, 4 PM $ 0.738
+1.98%
$ 737.6 million $ 308,324
Dec 16, 3 PM $ 0.709
-1.79%
$ 709.5 million $ 295,617
Dec 16, 2 PM $ 0.715
+10.16%
$ 714.87 million $ 291,028
Dec 16, 1 PM $ 0.736
-2.44%
$ 736.42 million $ 295,724
Dec 16, 12 PM $ 0.718
-2.64%
$ 718.36 million $ 314,782
Dec 16, 10 AM $ 0.728
-0.81%
$ 728.48 million $ 309,060
Dec 16, 9 AM $ 0.739
-1.21%
$ 738.53 million $ 298,609
Dec 16, 8 AM $ 0.745
+1.52%
$ 734.24 million $ 297,227
Dec 16, 7 AM $ 0.727
-0.71%
$ 726.55 million $ 294,399
Dec 16, 6 AM $ 0.721
-3.62%
$ 720.88 million $ 298,344
Dec 16, 5 AM $ 0.738
-0.22%
$ 738.17 million $ 300,591
Dec 16, 4 AM $ 0.736
+16.30%
$ 735.92 million $ 304,552
Dec 16, 3 AM $ 0.743
-0.38%
$ 742.93 million $ 300,781
Dec 16, 2 AM $ 0.738
+1.31%
$ 738.4 million $ 309,353
Dec 16, 1 AM $ 0.755
-1.84%
$ 755.25 million $ 295,096
Dec 16, 12 AM $ 0.767
+3.20%
$ 767.34 million $ 294,181
Dec 15, 11 PM $ 0.732
-1.58%
$ 732.32 million $ 283,464
Dec 15, 10 PM $ 0.75
+2.42%
$ 750.45 million $ 293,339
Dec 15, 9 PM $ 0.747
+0.26%
$ 746.52 million $ 291,887
Dec 15, 8 PM $ 0.737
-0.56%
$ 737.18 million $ 290,914
Dec 15, 7 PM $ 0.73
-0.29%
$ 730.45 million $ 287,426
Dec 15, 6 PM $ 0.741
-1.82%
$ 740.97 million $ 288,010
Dec 15, 5 PM $ 0.751
+1.48%
$ 751.19 million $ 293,171
Dec 15, 4 PM $ 0.754
+0.81%
$ 754.11 million $ 292,301
Dec 15, 3 PM $ 0.739
-2.71%
$ 738.71 million $ 288,150
Dec 15, 2 PM $ 0.757
-2.42%
$ 756.87 million $ 297,451
Dec 15, 1 PM $ 0.762
+2.08%
$ 762.05 million $ 299,363
Dec 15, 12 PM $ 0.752
-0.66%
$ 752.32 million $ 284,353
Dec 15, 11 AM $ 0.721
-1.56%
$ 720.64 million $ 275,183
Dec 15, 10 AM $ 0.729
+1.68%
$ 728.8 million $ 281,689
Dec 15, 9 AM $ 0.717
+1.43%
$ 716.89 million $ 264,030
Dec 15, 8 AM $ 0.715
+3.76%
$ 715.42 million $ 274,997
Dec 15, 7 AM $ 0.692
-0.45%
$ 692.15 million $ 263,774