AIX Historical Data

AIX Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.517
-2.74%
$516.69 million $134,490
May 15, 2 AM $0.531
+3.50%
$531.32 million $136,492
May 15, 1 AM $0.513
+0.22%
$513.3 million $133,005
May 15, 12 AM $0.512
-9.07%
$512.21 million $146,859
May 14, 11 PM $0.563
+0.95%
$563.37 million $137,898
May 14, 10 PM $0.558
-8.81%
$558.13 million $135,987
May 14, 9 PM $0.612
+1.77%
$611.99 million $140,739
May 14, 8 PM $0.588
+0.23%
$588.16 million $140,183
May 14, 7 PM $0.587
-0.66%
$586.88 million $136,001
May 14, 6 PM $0.591
+20.55%
$590.84 million $135,720
May 14, 5 PM $0.474
-6.18%
$474.11 million $98,558
May 14, 4 PM $0.504
+7.78%
$503.75 million $105,446
May 14, 3 PM $0.467
-4.64%
$467.4 million $103,871
May 14, 2 PM $0.49
+10.16%
$490.23 million $108,715
May 14, 1 PM $0.445
-5.46%
$444.98 million $98,356
May 14, 12 PM $0.471
+2.50%
$470.62 million $105,393
May 14, 11 AM $0.459
+5.42%
$459.21 million $106,891
May 14, 10 AM $0.436
+8.57%
$435.64 million $84,009
May 14, 9 AM $0.436
+9.43%
$436.28 million $93,351
May 14, 8 AM $0.399
-9.23%
$398.63 million $86,155
May 14, 7 AM $0.439
-0.42%
$439.14 million $117,435
May 14, 6 AM $0.401
+0.66%
$401.05 million $113,054
May 14, 5 AM $0.398
-8.20%
$398.37 million $124,122
May 14, 4 AM $0.434
+8.88%
$433.85 million $137,170
May 14, 3 AM $0.399
-7.26%
$398.53 million $161,963
May 14, 2 AM $0.43
+4.94%
$429.79 million $203,290
May 14, 1 AM $0.44
+9.61%
$439.77 million $193,680
May 14, 12 AM $0.401
-5.45%
$401.19 million $190,874
May 13, 11 PM $0.424
-1.72%
$424.32 million $207,063
May 13, 10 PM $0.432
+12.82%
$431.8 million $211,034
May 13, 9 PM $0.383
+0.35%
$382.73 million $187,478
May 13, 8 PM $0.381
-3.08%
$381.33 million $190,015
May 13, 7 PM $0.393
-0.22%
$393.5 million $195,259
May 13, 6 PM $0.394
-11.26%
$394.38 million $195,802
May 13, 5 PM $0.444
+4.76%
$444.36 million $223,386
May 13, 4 PM $0.424
-1.46%
$424.1 million $183,042
May 13, 3 PM $0.43
+14.63%
$430.45 million $220,191
May 13, 2 PM $0.376
-14.46%
$375.57 million $214,448
May 13, 1 PM $0.378
+0.18%
$377.93 million $222,250
May 13, 12 PM $0.377
+1.74%
$377.26 million $223,340
May 13, 11 AM $0.371
-1.81%
$370.87 million $215,663
May 13, 10 AM $0.378
-15.35%
$377.73 million $218,904
May 13, 9 AM $0.446
+16.06%
$446.16 million $261,679
May 13, 8 AM $0.384
+13.37%
$384.47 million $227,680
May 13, 7 AM $0.339
-8.64%
$339.17 million $185,359
May 13, 6 AM $0.371
+1.83%
$371.29 million $198,131
May 13, 5 AM $0.365
+18.44%
$364.57 million $183,284
May 13, 4 AM $0.308
+4.32%
$307.76 million $153,286
May 13, 3 AM $0.297
-25.68%
$297.43 million $124,038
May 13, 2 AM $0.4
+1.23%
$400.17 million $154,099