AIX Historical Data

AIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.692
-0.45%
$ 692.15 million $ 263,774
Dec 15, 6 AM $ 0.707
+0.83%
$ 707.09 million $ 261,320
Dec 15, 5 AM $ 0.704
-0.23%
$ 703.84 million $ 274,248
Dec 15, 4 AM $ 0.698
-1.97%
$ 697.93 million $ 270,250
Dec 15, 3 AM $ 0.705
+0.33%
$ 705.04 million $ 261,916
Dec 15, 2 AM $ 0.695
-2.68%
$ 695.45 million $ 259,040
Dec 15, 1 AM $ 0.718
+2.08%
$ 718.18 million $ 267,417
Dec 15, 12 AM $ 0.7
+0.53%
$ 699.95 million $ 264,006
Dec 14, 11 PM $ 0.805
+0.00%
$ 804.55 million $ 274,567
Dec 14, 8 PM $ 0.739
-1.37%
$ 739.26 million $ 274,185
Dec 14, 7 PM $ 0.741
+1.34%
$ 740.52 million $ 271,101
Dec 14, 6 PM $ 0.723
-1.60%
$ 723.11 million $ 272,559
Dec 14, 5 PM $ 0.752
+5.44%
$ 751.86 million $ 266,001
Dec 14, 4 PM $ 0.712
-0.99%
$ 711.73 million $ 261,573
Dec 14, 3 PM $ 0.737
+4.52%
$ 737.34 million $ 257,936
Dec 14, 2 PM $ 0.713
-0.67%
$ 713.29 million $ 260,010
Dec 14, 1 PM $ 0.722
-1.68%
$ 721.71 million $ 267,548
Dec 14, 12 PM $ 0.724
+1.03%
$ 723.85 million $ 270,114
Dec 14, 11 AM $ 0.719
+1.58%
$ 719.17 million $ 266,556
Dec 14, 10 AM $ 0.708
+1.49%
$ 708.18 million $ 260,833
Dec 14, 9 AM $ 0.692
-1.48%
$ 691.7 million $ 264,685
Dec 14, 8 AM $ 0.707
-2.33%
$ 706.79 million $ 264,585
Dec 14, 7 AM $ 0.742
+5.75%
$ 698.62 million $ 257,860
Dec 14, 6 AM $ 0.696
-2.11%
$ 695.95 million $ 263,667
Dec 14, 5 AM $ 0.676
-7.04%
$ 675.51 million $ 262,925
Dec 14, 4 AM $ 0.733
+2.98%
$ 732.96 million $ 270,758
Dec 14, 3 AM $ 0.712
-1.26%
$ 712.43 million $ 263,309
Dec 14, 2 AM $ 0.695
-2.80%
$ 694.85 million $ 266,769
Dec 14, 1 AM $ 0.68
-5.68%
$ 715.14 million $ 261,086
Dec 14, 12 AM $ 0.706
+2.73%
$ 706.29 million $ 255,796
Dec 13, 11 PM $ 0.695
-1.23%
$ 694.77 million $ 251,066
Dec 13, 10 PM $ 0.697
+1.19%
$ 696.71 million $ 252,404
Dec 13, 9 PM $ 0.689
-0.80%
$ 689.2 million $ 252,148
Dec 13, 8 PM $ 0.72
+5.42%
$ 719.65 million $ 257,681
Dec 13, 7 PM $ 0.684
+3.25%
$ 683.63 million $ 256,083
Dec 13, 6 PM $ 0.659
-1.94%
$ 659.08 million $ 235,549
Dec 13, 5 PM $ 0.685
+9.43%
$ 684.85 million $ 238,934
Dec 13, 4 PM $ 0.632
-0.02%
$ 632.09 million $ 232,727
Dec 13, 3 PM $ 0.656
+2.47%
$ 655.55 million $ 221,466
Dec 13, 2 PM $ 0.633
+3.96%
$ 633.4 million $ 226,443
Dec 13, 1 PM $ 0.627
+1.63%
$ 626.92 million $ 218,977
Dec 13, 12 PM $ 0.616
+2.53%
$ 616.31 million $ 219,233
Dec 13, 11 AM $ 0.6
-2.18%
$ 600.08 million $ 218,558
Dec 13, 10 AM $ 0.595
-7.90%
$ 595.21 million $ 218,342
Dec 13, 9 AM $ 0.584
+4.07%
$ 583.84 million $ 209,954
Dec 13, 8 AM $ 0.584
-0.86%
$ 584.49 million $ 207,646
Dec 13, 7 AM $ 0.589
+1.90%
$ 589.3 million $ 209,107
Dec 13, 6 AM $ 0.59
+0.17%
$ 589.93 million $ 200,030
Dec 13, 5 AM $ 0.592
+1.87%
$ 592.35 million $ 208,880
Dec 13, 4 AM $ 0.591
+1.27%
$ 590.68 million $ 202,036