Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.945
+0.39%
$944.57 million $93,707
Jun 30, 8 AM $0.941
+0.37%
$940.78 million $94,075
Jun 30, 7 AM $0.938
-0.02%
$937.51 million $93,584
Jun 30, 6 AM $0.938
-0.52%
$937.91 million $93,646
Jun 30, 5 AM $0.943
+0.46%
$942.62 million $93,163
Jun 30, 4 AM $0.938
-0.19%
$938.16 million $92,999
Jun 30, 3 AM $0.94
-0.52%
$940.18 million $93,338
Jun 30, 2 AM $0.945
-1.48%
$945.27 million $94,194
Jun 30, 1 AM $0.959
+0.37%
$959.26 million $93,667
Jun 30, 12 AM $0.956
+0.44%
$955.61 million $93,156
Jun 29, 11 PM $0.952
-0.46%
$951.65 million $93,162
Jun 29, 10 PM $0.956
-0.57%
$956.24 million $96,585
Jun 29, 9 PM $0.962
+0.34%
$961.58 million $96,763
Jun 29, 8 PM $0.958
+0.45%
$958.12 million $96,124
Jun 29, 7 PM $0.954
-0.48%
$954 million $95,372
Jun 29, 6 PM $0.959
-0.48%
$958.6 million $95,637
Jun 29, 5 PM $0.963
+0.38%
$963.07 million $95,753
Jun 29, 4 PM $0.959
+0.01%
$959.25 million $95,111
Jun 29, 3 PM $0.959
-0.61%
$959.39 million $95,003
Jun 29, 2 PM $0.966
-0.52%
$965.53 million $96,917
Jun 29, 1 PM $0.97
+0.45%
$970.44 million $98,073
Jun 29, 12 PM $0.966
+0.36%
$965.88 million $97,861
Jun 29, 11 AM $0.963
-0.35%
$962.6 million $97,705
Jun 29, 10 AM $0.966
-0.53%
$966.21 million $99,428
Jun 29, 9 AM $0.971
-0.10%
$971.18 million $100,730
Jun 29, 8 AM $0.972
+0.47%
$971.81 million $103,183
Jun 29, 7 AM $0.967
-0.63%
$967.3 million $107,925
Jun 29, 6 AM $0.974
-0.57%
$973.63 million $156,197
Jun 29, 5 AM $0.979
+0.47%
$979 million $162,817
Jun 29, 4 AM $0.974
+0.18%
$974.27 million $162,925
Jun 29, 3 AM $0.973
-0.56%
$972.73 million $162,597
Jun 29, 2 AM $0.978
-0.53%
$978.43 million $163,209
Jun 29, 1 AM $0.983
+0.42%
$983.46 million $164,314
Jun 29, 12 AM $0.979
+0.46%
$979.19 million $164,506
Jun 28, 11 PM $0.975
-0.33%
$974.93 million $163,022
Jun 28, 10 PM $0.978
-0.83%
$978.32 million $164,022
Jun 28, 9 PM $0.986
+0.33%
$986.38 million $166,659
Jun 28, 8 PM $0.983
+0.41%
$982.94 million $166,994
Jun 28, 7 PM $0.979
-0.44%
$979.1 million $166,727
Jun 28, 6 PM $0.984
-0.47%
$983.68 million $168,632
Jun 28, 5 PM $0.988
+0.42%
$988.12 million $170,506
Jun 28, 4 PM $0.984
+0.04%
$983.83 million $171,050
Jun 28, 3 PM $0.983
-1.07%
$983.44 million $170,927
Jun 28, 2 PM $0.994
+0.00%
$994.28 million $171,527
Jun 28, 1 PM $0.994
+0.07%
$994.13 million $172,734
Jun 28, 12 PM $0.993
-0.04%
$993.29 million $174,274
Jun 28, 11 AM $0.994
-1.22%
$993.87 million $174,674
Jun 28, 10 AM $1.01
-0.53%
$1.01 billion $176,788
Jun 28, 9 AM $1.01
+0.30%
$1.01 billion $177,541
Jun 28, 8 AM $1.01
-0.53%
$1.01 billion $177,770