AIX Historical Data

AIX Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.4
+1.23%
$400.17 million $154,099
May 13, 1 AM $0.395
+5.68%
$395.28 million $151,374
May 13, 12 AM $0.374
+6.00%
$374 million $157,044
May 12, 11 PM $0.374
+17.78%
$374.32 million $134,829
May 12, 10 PM $0.318
-5.84%
$317.84 million $119,805
May 12, 9 PM $0.356
+18.06%
$355.83 million $133,343
May 12, 8 PM $0.301
-2.91%
$301.35 million $109,568
May 12, 7 PM $0.31
+0.10%
$310.39 million $111,984
May 12, 6 PM $0.31
+4.22%
$310.1 million $110,492
May 12, 5 PM $0.357
+16.37%
$356.69 million $127,259
May 12, 4 PM $0.306
+7.45%
$306.46 million $107,912
May 12, 3 PM $0.285
-10.27%
$285.22 million $95,941
May 12, 2 PM $0.267
-16.19%
$266.52 million $74,004
May 12, 1 PM $0.318
+24.79%
$317.94 million $87,273
May 12, 12 PM $0.255
-16.85%
$254.79 million $70,283
May 12, 11 AM $0.306
+24.15%
$306.41 million $84,442
May 12, 10 AM $0.244
-16.08%
$244.25 million $66,975
May 12, 9 AM $0.237
-19.86%
$237.05 million $63,141
May 12, 8 AM $0.296
+0.64%
$295.75 million $77,647
May 12, 7 AM $0.294
+22.07%
$293.89 million $76,284
May 12, 6 AM $0.241
-17.93%
$240.78 million $62,384
May 12, 5 AM $0.291
+24.63%
$291.09 million $75,372
May 12, 4 AM $0.234
+3.03%
$233.53 million $63,175
May 12, 3 AM $0.227
-6.27%
$226.67 million $59,573
May 12, 2 AM $0.242
+1.57%
$241.85 million $55,125
May 12, 1 AM $0.238
+2.38%
$238.06 million $53,294
May 12, 12 AM $0.232
-2.27%
$232.14 million $49,585
May 11, 11 PM $0.238
-0.15%
$237.55 million $51,489
May 11, 10 PM $0.238
-2.92%
$237.91 million $51,432
May 11, 9 PM $0.245
+0.41%
$245.03 million $53,073
May 11, 8 PM $0.244
+0.33%
$244.03 million $53,012
May 11, 7 PM $0.243
+0.45%
$243.23 million $53,407
May 11, 6 PM $0.242
+0.09%
$242.16 million $53,238
May 11, 5 PM $0.242
+0.37%
$241.89 million $52,956
May 11, 4 PM $0.241
-0.25%
$240.95 million $52,930
May 11, 3 PM $0.242
+2.01%
$241.56 million $53,237
May 11, 2 PM $0.236
+4.05%
$236.07 million $51,416
May 11, 1 PM $0.226
+1.65%
$226.49 million $46,272
May 11, 12 PM $0.223
-0.28%
$222.77 million $45,579
May 11, 11 AM $0.223
+3.02%
$223.17 million $45,463
May 11, 10 AM $0.217
-2.16%
$216.64 million $46,778
May 11, 9 AM $0.221
+3.04%
$221.38 million $46,819
May 11, 8 AM $0.215
-0.02%
$214.81 million $46,251
May 11, 7 AM $0.215
-0.84%
$214.86 million $46,568
May 11, 6 AM $0.217
-5.17%
$216.69 million $46,964
May 11, 5 AM $0.228
+2.13%
$228.46 million $49,806
May 11, 4 AM $0.224
+6.02%
$223.65 million $48,754
May 11, 3 AM $0.211
+8.36%
$210.96 million $45,658
May 11, 2 AM $0.195
-0.16%
$194.69 million $46,414
May 11, 1 AM $0.195
-4.37%
$194.96 million $46,698