AIX Historical Data

AIX Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.195
-4.37%
$194.96 million $46,698
May 11, 12 AM $0.204
-0.29%
$203.84 million $43,991
May 10, 11 PM $0.204
+0.45%
$204.45 million $44,275
May 10, 10 PM $0.204
-0.84%
$203.53 million $44,013
May 10, 9 PM $0.205
-2.21%
$205.21 million $44,316
May 10, 8 PM $0.202
-16.46%
$202 million $43,468
May 10, 7 PM $0.242
-0.12%
$241.83 million $52,226
May 10, 6 PM $0.242
+0.03%
$242.12 million $52,313
May 10, 5 PM $0.242
+0.81%
$242 million $52,994
May 10, 4 PM $0.24
+1.15%
$240 million $52,351
May 10, 3 PM $0.237
-0.06%
$237.3 million $51,944
May 10, 2 PM $0.237
+23.72%
$237.45 million $51,937
May 10, 1 PM $0.238
+13.11%
$238.09 million $51,505
May 10, 12 PM $0.211
+0.65%
$210.52 million $45,234
May 10, 11 AM $0.209
+1.49%
$209.17 million $44,204
May 10, 10 AM $0.206
-13.39%
$206.11 million $41,436
May 10, 9 AM $0.238
-0.79%
$237.92 million $48,088
May 10, 8 AM $0.24
+1.52%
$239.77 million $47,897
May 10, 7 AM $0.236
+0.93%
$236.14 million $46,793
May 10, 6 AM $0.234
+1.61%
$233.97 million $46,176
May 10, 5 AM $0.228
+5.90%
$227.91 million $47,164
May 10, 4 AM $0.215
-6.99%
$215.17 million $44,312
May 10, 3 AM $0.231
+16.08%
$231.36 million $44,992
May 10, 2 AM $0.199
+1.65%
$199.3 million $40,810
May 10, 1 AM $0.196
+0.37%
$196.03 million $40,036
May 10, 12 AM $0.195
-9.64%
$195.27 million $40,021
May 9, 11 PM $0.216
+17.34%
$216.12 million $43,880
May 9, 10 PM $0.195
-10.40%
$195.08 million $39,393
May 9, 9 PM $0.218
+0.24%
$217.66 million $44,115
May 9, 8 PM $0.217
-0.99%
$217.09 million $44,257
May 9, 7 PM $0.219
-1.02%
$219.26 million $44,532
May 9, 6 PM $0.222
+7.84%
$221.52 million $45,046
May 9, 5 PM $0.205
+0.33%
$205.38 million $41,215
May 9, 4 PM $0.205
-0.81%
$204.67 million $41,088
May 9, 3 PM $0.211
+1.55%
$210.58 million $41,177
May 9, 2 PM $0.207
+2.16%
$207.36 million $41,182
May 9, 1 PM $0.203
+0.99%
$202.98 million $40,602
May 9, 12 PM $0.201
-2.89%
$200.95 million $40,057
May 9, 11 AM $0.207
-1.51%
$206.94 million $41,227
May 9, 10 AM $0.21
+0.46%
$210.12 million $41,932
May 9, 9 AM $0.209
+0.51%
$209.11 million $41,741
May 9, 8 AM $0.208
+2.28%
$208.01 million $41,165
May 9, 7 AM $0.203
-0.02%
$203.39 million $42,269
May 9, 6 AM $0.203
-5.53%
$203.43 million $42,358
May 9, 5 AM $0.215
+1.17%
$215.32 million $42,178
May 9, 4 AM $0.213
-0.11%
$213.12 million $43,700
May 9, 3 AM $0.213
-2.72%
$213.34 million $44,067
May 9, 2 AM $0.219
-0.24%
$219.3 million $45,166
May 9, 1 AM $0.22
+3.91%
$219.8 million $45,046
May 9, 12 AM $0.212
-0.18%
$211.54 million $43,757