Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $1.01
-0.53%
$1.01 billion $177,770
Jun 28, 7 AM $1.01
+23.99%
$1.01 billion $173,008
Jun 28, 6 AM $0.811
+0.31%
$810.65 million $97,675
Jun 28, 5 AM $0.808
+1.07%
$808.12 million $94,114
Jun 28, 4 AM $0.799
+0.54%
$799.44 million $92,502
Jun 28, 3 AM $0.795
-0.50%
$794.8 million $92,115
Jun 28, 2 AM $0.799
-0.40%
$798.92 million $92,562
Jun 28, 1 AM $0.802
+0.07%
$801.95 million $94,431
Jun 28, 12 AM $0.801
+0.40%
$801.24 million $94,008
Jun 27, 11 PM $0.798
-0.73%
$798.21 million $93,005
Jun 27, 10 PM $0.804
+0.59%
$804.22 million $92,943
Jun 27, 9 PM $0.799
+0.49%
$799.39 million $91,257
Jun 27, 8 PM $0.795
+0.50%
$795.31 million $90,476
Jun 27, 7 PM $0.792
-0.53%
$791.51 million $89,997
Jun 27, 6 PM $0.796
-0.41%
$795.9 million $89,413
Jun 27, 5 PM $0.799
+1.35%
$799.17 million $89,288
Jun 27, 4 PM $0.788
+0.44%
$788.41 million $87,654
Jun 27, 3 PM $0.785
-0.43%
$785.1 million $87,120
Jun 27, 2 PM $0.789
-0.90%
$788.61 million $87,926
Jun 27, 1 PM $0.796
-0.48%
$795.6 million $88,040
Jun 27, 12 PM $0.799
+0.50%
$799.28 million $87,285
Jun 27, 11 AM $0.795
-0.51%
$795.16 million $87,436
Jun 27, 10 AM $0.799
-0.41%
$799.39 million $86,644
Jun 27, 9 AM $0.802
-2.06%
$802.49 million $86,499
Jun 27, 8 AM $0.819
+0.50%
$819.36 million $85,597
Jun 27, 7 AM $0.815
-0.50%
$815.47 million $85,997
Jun 27, 6 AM $0.82
-0.92%
$819.59 million $86,245
Jun 27, 5 AM $0.827
+0.36%
$827.24 million $87,501
Jun 27, 4 AM $0.824
+0.51%
$824.12 million $87,079
Jun 27, 3 AM $0.82
-0.76%
$820.08 million $86,173
Jun 27, 2 AM $0.827
-1.61%
$826.54 million $85,942
Jun 27, 1 AM $0.84
+0.48%
$839.94 million $86,792
Jun 27, 12 AM $0.836
+0.38%
$835.73 million $86,088
Jun 26, 11 PM $0.833
-0.49%
$832.75 million $86,092
Jun 26, 10 PM $0.837
-0.47%
$837 million $86,601
Jun 26, 9 PM $0.841
+0.40%
$840.8 million $86,923
Jun 26, 8 PM $0.837
+0.47%
$837.3 million $86,670
Jun 26, 7 PM $0.834
-0.45%
$833.57 million $87,205
Jun 26, 6 PM $0.837
-0.49%
$837.5 million $87,990
Jun 26, 5 PM $0.841
+0.34%
$841.46 million $88,184
Jun 26, 4 PM $0.838
+0.38%
$838.47 million $87,067
Jun 26, 3 PM $0.835
-0.56%
$835.49 million $87,991
Jun 26, 2 PM $0.84
-0.37%
$840.24 million $90,903
Jun 26, 1 PM $0.843
+1.95%
$843.2 million $93,047
Jun 26, 12 PM $0.827
+0.16%
$826.89 million $89,946
Jun 26, 11 AM $0.826
-0.38%
$825.71 million $88,819
Jun 26, 10 AM $0.829
-0.40%
$829.01 million $90,428
Jun 26, 9 AM $0.832
+0.39%
$832.22 million $91,731
Jun 26, 8 AM $0.829
-0.46%
$828.98 million $91,832
Jun 26, 7 AM $0.833
-0.83%
$832.99 million $92,566