AIX Historical Data

AIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.591
+1.27%
$ 590.68 million $ 202,036
Dec 13, 3 AM $ 0.578
-2.54%
$ 577.55 million $ 202,641
Dec 13, 2 AM $ 0.56
+1.20%
$ 559.8 million $ 198,894
Dec 13, 1 AM $ 0.556
-4.42%
$ 555.94 million $ 197,985
Dec 13, 12 AM $ 0.58
+0.90%
$ 580.44 million $ 179,242
Dec 12, 11 PM $ 0.586
+1.27%
$ 586.36 million $ 203,924
Dec 12, 10 PM $ 0.582
-1.42%
$ 581.77 million $ 202,138
Dec 12, 9 PM $ 0.571
+4.18%
$ 571.13 million $ 201,013
Dec 12, 8 PM $ 0.542
-8.88%
$ 542.29 million $ 203,604
Dec 12, 7 PM $ 0.599
+1.63%
$ 614.03 million $ 211,049
Dec 12, 6 PM $ 0.578
-2.31%
$ 577.67 million $ 206,257
Dec 12, 5 PM $ 0.594
-0.43%
$ 593.94 million $ 205,776
Dec 12, 4 PM $ 0.639
+11.40%
$ 638.88 million $ 216,366
Dec 12, 3 PM $ 0.568
-9.19%
$ 567.71 million $ 191,345
Dec 12, 2 PM $ 0.631
+2.83%
$ 631.07 million $ 197,497
Dec 12, 1 PM $ 0.632
+5.79%
$ 631.67 million $ 198,911
Dec 12, 12 PM $ 0.619
+6.38%
$ 618.85 million $ 201,735
Dec 12, 11 AM $ 0.598
+2.44%
$ 597.66 million $ 195,452
Dec 12, 10 AM $ 0.576
-2.84%
$ 576.21 million $ 190,367
Dec 12, 9 AM $ 0.596
-5.23%
$ 616.58 million $ 208,888
Dec 12, 6 AM $ 0.675
+8.12%
$ 674.93 million $ 189,302
Dec 12, 5 AM $ 0.628
+4.26%
$ 628.02 million $ 206,865
Dec 12, 4 AM $ 0.598
-5.92%
$ 598.44 million $ 190,164
Dec 12, 3 AM $ 0.619
-3.77%
$ 619.08 million $ 212,888
Dec 12, 2 AM $ 0.668
-1.43%
$ 667.8 million $ 219,095
Dec 12, 1 AM $ 0.675
-1.53%
$ 675.4 million $ 203,332
Dec 11, 10 PM $ 0.696
+5.52%
$ 695.88 million $ 204,934
Dec 11, 8 PM $ 0.713
+5.02%
$ 713.44 million $ 203,191
Dec 11, 7 PM $ 0.704
+9.37%
$ 703.93 million $ 216,876
Dec 11, 6 PM $ 0.649
-3.33%
$ 649.01 million $ 201,881
Dec 11, 5 PM $ 0.709
+5.63%
$ 708.58 million $ 206,998
Dec 11, 4 PM $ 0.691
+9.45%
$ 690.68 million $ 224,941
Dec 11, 3 PM $ 0.626
-7.74%
$ 625.56 million $ 207,507
Dec 11, 2 PM $ 0.687
-1.40%
$ 686.73 million $ 211,679
Dec 11, 1 PM $ 0.75
+6.66%
$ 749.85 million $ 211,944
Dec 11, 12 PM $ 0.706
+0.78%
$ 706.02 million $ 220,330
Dec 11, 11 AM $ 0.714
+1.97%
$ 714.02 million $ 221,615
Dec 11, 10 AM $ 0.699
+1.61%
$ 699.49 million $ 214,394
Dec 11, 9 AM $ 0.701
-1.82%
$ 700.66 million $ 213,976
Dec 11, 8 AM $ 0.7
+1.24%
$ 700.42 million $ 211,019
Dec 11, 7 AM $ 0.717
+1.38%
$ 716.82 million $ 218,863
Dec 11, 6 AM $ 0.671
-4.74%
$ 670.6 million $ 212,713
Dec 11, 5 AM $ 0.71
-0.68%
$ 709.88 million $ 217,411
Dec 11, 4 AM $ 0.707
+4.38%
$ 706.92 million $ 207,731
Dec 11, 3 AM $ 0.685
-2.58%
$ 685.27 million $ 208,133
Dec 11, 2 AM $ 0.717
+0.00%
$ 716.56 million $ 214,883
Dec 11, 1 AM $ 0.714
-0.02%
$ 713.61 million $ 209,299
Dec 11, 12 AM $ 0.719
+1.29%
$ 718.52 million $ 213,066
Dec 10, 11 PM $ 0.705
-8.91%
$ 705.04 million $ 219,753
Dec 10, 10 PM $ 0.746
+10.84%
$ 746.33 million $ 202,031