Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.833
-0.83%
$832.99 million $92,566
Jun 26, 6 AM $0.84
-1.16%
$840.1 million $95,809
Jun 26, 5 AM $0.85
+0.44%
$849.77 million $97,286
Jun 26, 4 AM $0.844
+0.16%
$843.97 million $97,263
Jun 26, 3 AM $0.843
-0.40%
$842.78 million $98,017
Jun 26, 2 AM $0.846
-0.12%
$846.19 million $99,398
Jun 26, 1 AM $0.847
+0.43%
$847.07 million $98,891
Jun 26, 12 AM $0.843
+0.54%
$843.27 million $98,288
Jun 25, 11 PM $0.839
-0.51%
$838.94 million $97,614
Jun 25, 10 PM $0.843
-0.32%
$843.4 million $98,687
Jun 25, 9 PM $0.846
+0.56%
$845.94 million $99,509
Jun 25, 8 PM $0.841
+0.39%
$841.35 million $99,168
Jun 25, 7 PM $0.838
-0.47%
$838.08 million $98,718
Jun 25, 6 PM $0.842
-0.40%
$842.21 million $98,630
Jun 25, 5 PM $0.845
+0.52%
$845.45 million $99,348
Jun 25, 4 PM $0.841
+0.21%
$840.91 million $99,295
Jun 25, 3 PM $0.839
-2.64%
$839.16 million $98,038
Jun 25, 2 PM $0.862
-1.53%
$862.12 million $97,018
Jun 25, 1 PM $0.875
+0.31%
$875.35 million $96,970
Jun 25, 12 PM $0.873
+0.49%
$872.51 million $96,796
Jun 25, 11 AM $0.868
+0.51%
$868.39 million $96,297
Jun 25, 10 AM $0.864
-0.72%
$864.17 million $96,674
Jun 25, 9 AM $0.87
+0.32%
$870.28 million $97,958
Jun 25, 8 AM $0.867
-0.07%
$867.34 million $97,240
Jun 25, 7 AM $0.868
-1.06%
$868.09 million $96,821
Jun 25, 6 AM $0.877
-0.89%
$877.36 million $96,879
Jun 25, 5 AM $0.885
+0.27%
$885.06 million $98,308
Jun 25, 4 AM $0.883
+0.25%
$882.66 million $98,249
Jun 25, 3 AM $0.881
-0.28%
$880.68 million $97,808
Jun 25, 2 AM $0.883
-1.00%
$883.37 million $99,000
Jun 25, 1 AM $0.892
+0.68%
$892.28 million $100,129
Jun 25, 12 AM $0.886
+0.72%
$886.12 million $99,448
Jun 24, 11 PM $0.88
-0.29%
$879.77 million $99,351
Jun 24, 10 PM $0.883
-0.52%
$882.52 million $98,672
Jun 24, 9 PM $0.887
+0.44%
$887 million $98,458
Jun 24, 8 PM $0.883
+0.77%
$883 million $97,865
Jun 24, 7 PM $0.876
-0.55%
$876.45 million $96,645
Jun 24, 6 PM $0.881
-0.68%
$881.47 million $97,605
Jun 24, 5 PM $0.888
+0.37%
$888.33 million $98,607
Jun 24, 4 PM $0.885
+0.25%
$884.9 million $97,871
Jun 24, 3 PM $0.883
-0.16%
$882.86 million $99,334
Jun 24, 2 PM $0.884
-0.49%
$884.43 million $99,841
Jun 24, 1 PM $0.889
+0.27%
$888.66 million $100,728
Jun 24, 12 PM $0.886
+0.48%
$886.26 million $100,188
Jun 24, 11 AM $0.882
-0.14%
$882.22 million $99,146
Jun 24, 10 AM $0.884
-0.73%
$883.63 million $98,986
Jun 24, 9 AM $0.89
+0.43%
$889.94 million $98,714
Jun 24, 8 AM $0.884
+0.64%
$884.02 million $98,730
Jun 24, 7 AM $0.878
+0.86%
$878.39 million $99,222
Jun 24, 6 AM $0.871
-0.49%
$871.1 million $98,354