AIX Historical Data

AIX Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.212
-0.18%
$211.54 million $43,757
May 8, 11 PM $0.212
-1.17%
$211.94 million $43,839
May 8, 10 PM $0.222
+4.62%
$221.63 million $45,595
May 8, 9 PM $0.212
+0.27%
$211.83 million $43,361
May 8, 8 PM $0.211
-2.93%
$211.24 million $43,370
May 8, 7 PM $0.218
-1.09%
$217.62 million $43,399
May 8, 6 PM $0.22
+3.78%
$220.04 million $45,264
May 8, 5 PM $0.212
-1.37%
$211.99 million $43,515
May 8, 4 PM $0.215
-1.17%
$214.93 million $44,357
May 8, 3 PM $0.217
+10.38%
$217.49 million $44,846
May 8, 2 PM $0.197
+0.22%
$197.05 million $40,807
May 8, 1 PM $0.197
+0.41%
$196.6 million $40,447
May 8, 12 PM $0.196
+0.29%
$195.78 million $40,355
May 8, 11 AM $0.195
-6.12%
$195.2 million $40,023
May 8, 10 AM $0.185
-7.92%
$184.63 million $39,793
May 8, 9 AM $0.201
+12.75%
$200.5 million $44,333
May 8, 8 AM $0.178
-7.20%
$177.8 million $39,516
May 8, 7 AM $0.192
-8.13%
$191.59 million $40,406
May 8, 6 AM $0.209
-0.04%
$208.55 million $43,870
May 8, 5 AM $0.209
+3.75%
$208.61 million $43,745
May 8, 4 AM $0.201
-4.56%
$201.05 million $40,046
May 8, 3 AM $0.211
-0.68%
$210.67 million $40,822
May 8, 2 AM $0.212
-0.39%
$212.12 million $42,042
May 8, 1 AM $0.213
+1.69%
$212.92 million $42,205
May 8, 12 AM $0.209
+0.26%
$209.36 million $41,189
May 7, 11 PM $0.209
-1.85%
$208.82 million $40,946
May 7, 10 PM $0.213
-8.96%
$212.76 million $42,251
May 7, 9 PM $0.234
+6.06%
$233.68 million $46,636
May 7, 8 PM $0.22
+0.84%
$220.33 million $43,760
May 7, 7 PM $0.213
-0.58%
$213.16 million $42,373
May 7, 6 PM $0.214
-0.19%
$214.43 million $42,683
May 7, 5 PM $0.228
+4.84%
$227.52 million $45,439
May 7, 4 PM $0.217
-0.01%
$217.02 million $43,025
May 7, 3 PM $0.215
-1.38%
$215.39 million $42,656
May 7, 2 PM $0.218
-0.97%
$218.42 million $45,528
May 7, 1 PM $0.221
+1.76%
$220.56 million $45,949
May 7, 12 PM $0.217
+2.32%
$216.73 million $45,214
May 7, 11 AM $0.212
-4.19%
$211.84 million $44,405
May 7, 10 AM $0.221
+4.40%
$221.12 million $44,164
May 7, 9 AM $0.212
-6.74%
$211.61 million $41,202
May 7, 8 AM $0.227
-1.39%
$226.89 million $44,092
May 7, 7 AM $0.23
-0.89%
$230.1 million $44,540
May 7, 6 AM $0.232
-7.52%
$232.17 million $45,187
May 7, 5 AM $0.25
+8.19%
$249.87 million $44,994
May 7, 4 AM $0.235
-1.70%
$235.41 million $43,217
May 7, 3 AM $0.239
+11.44%
$239.49 million $47,188
May 7, 2 AM $0.215
-1.41%
$214.93 million $42,856
May 7, 1 AM $0.218
+0.99%
$217.98 million $44,047
May 7, 12 AM $0.216
-11.17%
$215.82 million $49,541
May 6, 11 PM $0.243
+12.95%
$242.98 million $49,317