AIX Historical Data

AIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.705
-8.91%
$ 705.04 million $ 219,753
Dec 10, 10 PM $ 0.746
+10.84%
$ 746.33 million $ 202,031
Dec 10, 7 PM $ 0.751
+0.00%
$ 751.13 million $ 214,999
Dec 10, 5 PM $ 0.718
+0.62%
$ 717.94 million $ 214,873
Dec 10, 4 PM $ 0.71
-11.23%
$ 710.3 million $ 206,839
Dec 10, 3 PM $ 0.833
+15.04%
$ 832.73 million $ 215,644
Dec 10, 2 PM $ 0.732
+0.84%
$ 731.94 million $ 220,215
Dec 10, 1 PM $ 0.713
-3.58%
$ 712.86 million $ 209,077
Dec 10, 12 PM $ 0.702
-2.11%
$ 701.91 million $ 210,301
Dec 10, 11 AM $ 0.718
-1.10%
$ 718.13 million $ 213,145
Dec 10, 10 AM $ 0.727
-0.98%
$ 726.57 million $ 214,878
Dec 10, 9 AM $ 0.721
-1.82%
$ 720.55 million $ 212,992
Dec 10, 8 AM $ 0.728
-0.98%
$ 727.8 million $ 209,785
Dec 10, 7 AM $ 0.731
+2.12%
$ 731.46 million $ 215,946
Dec 10, 6 AM $ 0.744
+0.00%
$ 744.47 million $ 219,205
Dec 10, 5 AM $ 0.745
+2.52%
$ 744.7 million $ 220,086
Dec 10, 4 AM $ 0.765
+3.84%
$ 764.69 million $ 218,417
Dec 10, 3 AM $ 0.738
+0.80%
$ 738.13 million $ 223,927
Dec 10, 2 AM $ 0.732
-1.38%
$ 731.8 million $ 201,932
Dec 10, 12 AM $ 0.722
-2.55%
$ 721.76 million $ 209,017
Dec 9, 11 PM $ 0.733
-11.25%
$ 733.03 million $ 214,583
Dec 9, 10 PM $ 0.845
+17.48%
$ 845.04 million $ 251,321
Dec 9, 9 PM $ 0.716
+0.73%
$ 715.59 million $ 211,181
Dec 9, 8 PM $ 0.711
-0.96%
$ 710.88 million $ 208,742
Dec 9, 7 PM $ 0.722
+1.11%
$ 721.5 million $ 205,293
Dec 9, 6 PM $ 0.711
-4.77%
$ 711.27 million $ 208,001
Dec 9, 5 PM $ 0.748
+2.53%
$ 747.73 million $ 223,523
Dec 9, 4 PM $ 0.73
-3.99%
$ 729.6 million $ 213,368
Dec 9, 3 PM $ 0.76
+12.56%
$ 692.2 million $ 231,267
Dec 9, 2 PM $ 0.669
+36.38%
$ 669.45 million $ 198,977
Dec 9, 1 PM $ 1.09
+61.11%
$ 1.09 billion $ 0
Dec 9, 12 PM $ 0.679
-2.90%
$ 678.5 million $ 149,261
Dec 9, 11 AM $ 0.698
-1.59%
$ 698.48 million $ 141,742
Dec 9, 10 AM $ 0.711
-0.32%
$ 711.14 million $ 137,113
Dec 9, 9 AM $ 0.713
+0.24%
$ 713.49 million $ 138,099
Dec 9, 8 AM $ 0.714
+0.40%
$ 713.58 million $ 137,203
Dec 9, 7 AM $ 0.711
-0.79%
$ 711.25 million $ 134,818
Dec 9, 6 AM $ 0.717
-0.25%
$ 716.51 million $ 133,909
Dec 9, 5 AM $ 0.718
-0.12%
$ 717.73 million $ 133,887
Dec 9, 4 AM $ 0.719
+0.05%
$ 718.77 million $ 133,589
Dec 9, 3 AM $ 0.721
-0.51%
$ 720.58 million $ 132,632
Dec 9, 2 AM $ 0.724
-0.33%
$ 724.16 million $ 132,480
Dec 9, 1 AM $ 0.727
-0.03%
$ 727.1 million $ 132,235
Dec 9, 12 AM $ 0.727
-0.34%
$ 727.14 million $ 132,325
Dec 8, 11 PM $ 0.731
-1.58%
$ 730.84 million $ 132,006
Dec 8, 10 PM $ 0.722
+0.38%
$ 721.96 million $ 120,415
Dec 8, 8 PM $ 0.718
-0.16%
$ 718.32 million $ 119,553
Dec 8, 7 PM $ 0.719
+0.35%
$ 718.59 million $ 118,629
Dec 8, 6 PM $ 0.718
+0.00%
$ 718.42 million $ 117,569
Dec 8, 5 PM $ 0.718
+0.04%
$ 717.77 million $ 117,874