AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.261
-7.40%
$ 261.12 million $ 380
Mar 19, 12 PM $ 0.279
-3.42%
$ 279.35 million $ 372
Mar 19, 8 AM $ 0.307
+0.00%
$ 306.55 million $ 890
Mar 18, 11 PM $ 2.45
+0.00%
$ 2.45 billion $ 409
Mar 18, 4 PM $ 0.27
+0.00%
$ 269.87 million $ 435
Mar 18, 12 PM $ 0.285
+0.85%
$ 285.21 million $ 479
Mar 18, 11 AM $ 0.286
-5.48%
$ 286.04 million $ 483
Mar 18, 10 AM $ 0.254
-4.71%
$ 253.57 million $ 316
Mar 18, 7 AM $ 0.278
-4.22%
$ 277.82 million $ 292
Mar 18, 6 AM $ 0.265
-8.05%
$ 285.13 million $ 243
Mar 18, 2 AM $ 0.274
+2.39%
$ 274.02 million $ 382
Mar 18, 1 AM $ 0.284
-2.31%
$ 283.7 million $ 395
Mar 18, 12 AM $ 0.293
+18.76%
$ 293.34 million $ 430
Mar 17, 11 PM $ 0.246
+0.02%
$ 246.31 million $ 357
Mar 17, 5 PM $ 0.284
+0.00%
$ 283.59 million $ 363
Mar 17, 4 PM $ 0.281
+8.79%
$ 281.1 million $ 348
Mar 17, 2 PM $ 0.266
+0.00%
$ 265.73 million $ 341
Mar 17, 10 AM $ 0.294
+2.06%
$ 294.46 million $ 397
Mar 17, 7 AM $ 0.287
+6.36%
$ 286.61 million $ 350
Mar 17, 6 AM $ 0.272
+0.00%
$ 271.75 million $ 300
Mar 17, 3 AM $ 0.267
-3.21%
$ 267.19 million $ 307
Mar 17, 2 AM $ 0.315
-1.79%
$ 315.41 million $ 902
Mar 17, 1 AM $ 0.305
-2.04%
$ 304.76 million $ 869
Mar 17, 12 AM $ 0.307
-6.91%
$ 307.26 million $ 852
Mar 16, 11 PM $ 0.33
-1.26%
$ 330.05 million $ 869
Mar 16, 5 PM $ 0.347
+0.00%
$ -- $ 939
Mar 16, 4 PM $ 0.367
+0.00%
$ 367.5 million $ 925
Mar 16, 12 PM $ 0.366
+2.50%
$ 366.19 million $ 885
Mar 16, 11 AM $ 0.346
-4.73%
$ 345.83 million $ 883
Mar 16, 10 AM $ 0.359
-11.16%
$ 358.57 million $ 821
Mar 16, 9 AM $ 0.412
+4.65%
$ 412.15 million $ 668
Mar 16, 8 AM $ 0.377
+0.00%
$ 377.08 million $ 415
Mar 16, 7 AM $ 0.366
+2.21%
$ 365.6 million $ 385
Mar 16, 5 AM $ 0.344
-8.74%
$ 344.12 million $ 289
Mar 16, 4 AM $ 0.38
+0.00%
$ 379.76 million $ 252
Mar 16, 3 AM $ 0.361
-3.07%
$ 360.81 million $ 247
Mar 16, 1 AM $ 0.372
-10.44%
$ 371.89 million $ 1,368
Mar 15, 10 PM $ 0.428
-7.53%
$ 428.23 million $ 1,299
Mar 15, 3 PM $ 0.283
-0.56%
$ 282.85 million $ 509
Mar 15, 2 PM $ 0.294
-0.02%
$ 293.87 million $ 400
Mar 15, 1 PM $ 0.307
+0.00%
$ 306.89 million $ 396
Mar 15, 12 PM $ 0.296
+13.60%
$ 296.15 million $ 338
Mar 15, 10 AM $ 0.224
-8.38%
$ 224.49 million $ 228
Mar 15, 9 AM $ 0.225
-18.70%
$ 224.55 million $ 156
Mar 15, 8 AM $ 0.261
-7.69%
$ 260.53 million $ 122
Mar 15, 7 AM $ 0.282
+17.18%
$ 282.3 million $ 117
Mar 15, 6 AM $ 0.24
+0.54%
$ 240.03 million $ 81
Mar 15, 5 AM $ 0.232
+0.00%
$ 231.86 million $ 69
Mar 15, 4 AM $ 0.223
-2.77%
$ 222.54 million $ 58
Mar 15, 2 AM $ 0.237
+0.17%
$ 237.36 million $ 81