AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.751
-0.68%
$ 750.74 million $ 88,645
Jun 15, 9 AM $ 0.756
+1.87%
$ 755.71 million $ 89,822
Jun 15, 8 AM $ 0.742
-2.75%
$ 741.55 million $ 86,634
Jun 15, 7 AM $ 0.763
-0.63%
$ 762.51 million $ 85,964
Jun 15, 6 AM $ 0.767
+0.44%
$ 767.49 million $ 85,453
Jun 15, 5 AM $ 0.764
+0.30%
$ 763.99 million $ 85,394
Jun 15, 4 AM $ 0.762
+0.58%
$ 761.58 million $ 84,955
Jun 15, 3 AM $ 0.757
-0.28%
$ 757.32 million $ 85,314
Jun 15, 2 AM $ 0.759
+2.41%
$ 759.37 million $ 85,608
Jun 15, 1 AM $ 0.738
+0.73%
$ 737.82 million $ 79,375
Jun 15, 12 AM $ 0.732
+0.50%
$ 732.34 million $ 82,199
Jun 14, 11 PM $ 0.729
-0.34%
$ 728.84 million $ 84,313
Jun 14, 10 PM $ 0.732
-0.44%
$ 731.51 million $ 85,272
Jun 14, 9 PM $ 0.735
+0.50%
$ 734.75 million $ 86,180
Jun 14, 8 PM $ 0.731
+0.51%
$ 730.93 million $ 85,691
Jun 14, 7 PM $ 0.727
+0.46%
$ 727.22 million $ 84,675
Jun 14, 6 PM $ 0.724
-0.51%
$ 724.08 million $ 84,513
Jun 14, 5 PM $ 0.728
+0.46%
$ 727.61 million $ 85,430
Jun 14, 4 PM $ 0.724
+0.44%
$ 724.13 million $ 84,673
Jun 14, 3 PM $ 0.721
-0.41%
$ 721.06 million $ 84,374
Jun 14, 2 PM $ 0.724
-0.49%
$ 724.17 million $ 85,661
Jun 14, 1 PM $ 0.728
+0.51%
$ 727.61 million $ 86,622
Jun 14, 12 PM $ 0.724
+0.49%
$ 723.81 million $ 86,230
Jun 14, 11 AM $ 0.72
-0.50%
$ 720.43 million $ 85,119
Jun 14, 10 AM $ 0.724
-0.55%
$ 724.08 million $ 85,390
Jun 14, 9 AM $ 0.728
+0.49%
$ 727.93 million $ 85,752
Jun 14, 8 AM $ 0.724
+0.52%
$ 724.27 million $ 85,274
Jun 14, 7 AM $ 0.721
-0.36%
$ 720.66 million $ 86,090
Jun 14, 6 AM $ 0.723
-0.75%
$ 723.46 million $ 86,288
Jun 14, 5 AM $ 0.729
+0.42%
$ 728.75 million $ 85,961
Jun 14, 4 AM $ 0.726
-0.16%
$ 725.56 million $ 85,705
Jun 14, 3 AM $ 0.727
-0.52%
$ 726.71 million $ 84,903
Jun 14, 2 AM $ 0.731
-0.40%
$ 730.65 million $ 85,379
Jun 14, 1 AM $ 0.734
-3.25%
$ 733.63 million $ 85,538
Jun 14, 12 AM $ 0.759
-1.66%
$ 759.45 million $ 85,265
Jun 13, 11 PM $ 0.772
-0.49%
$ 772.44 million $ 83,428
Jun 13, 10 PM $ 0.776
-0.58%
$ 776.46 million $ 84,211
Jun 13, 9 PM $ 0.781
+0.44%
$ 780.84 million $ 84,104
Jun 13, 8 PM $ 0.777
+0.43%
$ 777.42 million $ 83,586
Jun 13, 7 PM $ 0.774
-0.57%
$ 774.27 million $ 83,122
Jun 13, 6 PM $ 0.779
-0.62%
$ 778.87 million $ 83,179
Jun 13, 5 PM $ 0.784
+0.45%
$ 783.55 million $ 83,298
Jun 13, 4 PM $ 0.78
+0.41%
$ 780.06 million $ 82,736
Jun 13, 3 PM $ 0.777
-1.12%
$ 776.88 million $ 82,191
Jun 13, 2 PM $ 0.786
-0.98%
$ 785.86 million $ 82,521
Jun 13, 1 PM $ 0.793
+0.44%
$ 793.49 million $ 83,560
Jun 13, 12 PM $ 0.79
+0.39%
$ 789.98 million $ 83,093
Jun 13, 11 AM $ 0.787
-0.39%
$ 786.91 million $ 83,289
Jun 13, 10 AM $ 0.79
-0.57%
$ 790.02 million $ 84,026
Jun 13, 9 AM $ 0.794
+0.42%
$ 794.43 million $ 84,501