AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.652
+0.50%
$651.87 million $73,054
Aug 25, 12 PM $0.648
+0.46%
$648.47 million $72,596
Aug 25, 11 AM $0.645
-0.47%
$645.34 million $72,000
Aug 25, 10 AM $0.648
-0.58%
$648.49 million $73,206
Aug 25, 9 AM $0.652
+0.42%
$652.12 million $73,077
Aug 25, 8 AM $0.649
+0.51%
$649.4 million $72,794
Aug 25, 7 AM $0.646
-0.93%
$646.13 million $72,305
Aug 25, 6 AM $0.652
-0.53%
$652.35 million $72,498
Aug 25, 5 AM $0.656
+0.59%
$655.96 million $72,875
Aug 25, 4 AM $0.652
+0.48%
$652.14 million $72,218
Aug 25, 3 AM $0.649
-0.57%
$648.86 million $71,904
Aug 25, 2 AM $0.653
-0.53%
$652.61 million $71,999
Aug 25, 1 AM $0.656
+0.48%
$656.23 million $72,796
Aug 25, 12 AM $0.653
+0.93%
$652.96 million $71,952
Aug 24, 11 PM $0.647
-0.51%
$646.83 million $70,451
Aug 24, 10 PM $0.65
-0.65%
$650.28 million $71,104
Aug 24, 9 PM $0.655
+0.50%
$654.67 million $71,258
Aug 24, 8 PM $0.651
+0.36%
$651.25 million $70,927
Aug 24, 7 PM $0.649
-0.55%
$648.8 million $70,514
Aug 24, 6 PM $0.653
-0.65%
$652.55 million $71,556
Aug 24, 5 PM $0.657
+0.44%
$656.96 million $72,020
Aug 24, 4 PM $0.654
+0.55%
$653.94 million $71,710
Aug 24, 3 PM $0.65
-0.47%
$650.25 million $71,369
Aug 24, 2 PM $0.653
-0.50%
$653.35 million $72,016
Aug 24, 1 PM $0.657
+0.48%
$656.77 million $72,209
Aug 24, 12 PM $0.653
+0.53%
$653.48 million $72,387
Aug 24, 11 AM $0.65
-0.69%
$649.92 million $72,324
Aug 24, 10 AM $0.655
-0.48%
$654.62 million $72,149
Aug 24, 9 AM $0.658
+0.48%
$657.93 million $73,049
Aug 24, 8 AM $0.655
+0.57%
$654.65 million $73,029
Aug 24, 7 AM $0.651
-0.58%
$650.81 million $72,978
Aug 24, 6 AM $0.655
-0.58%
$654.77 million $73,650
Aug 24, 5 AM $0.659
+0.45%
$658.57 million $74,189
Aug 24, 4 AM $0.656
+0.55%
$655.59 million $74,085
Aug 24, 3 AM $0.652
-0.55%
$651.89 million $73,784
Aug 24, 2 AM $0.656
-0.58%
$655.64 million $74,802
Aug 24, 1 AM $0.66
+0.48%
$659.6 million $75,065
Aug 24, 12 AM $0.656
+0.52%
$656.3 million $75,465
Aug 23, 11 PM $0.653
-0.53%
$652.74 million $75,375
Aug 23, 10 PM $0.656
-0.55%
$656.2 million $75,161
Aug 23, 9 PM $0.66
+0.54%
$660.01 million $76,052
Aug 23, 8 PM $0.656
+0.53%
$656.3 million $75,943
Aug 23, 7 PM $0.653
-0.65%
$652.73 million $75,881
Aug 23, 6 PM $0.657
-0.63%
$657.15 million $76,375
Aug 23, 5 PM $0.661
+0.54%
$661.45 million $75,844
Aug 23, 4 PM $0.658
+0.50%
$657.73 million $75,435
Aug 23, 3 PM $0.654
-0.45%
$654.31 million $75,276
Aug 23, 2 PM $0.657
-0.45%
$657.36 million $75,914
Aug 23, 1 PM $0.66
+0.56%
$660.43 million $76,737
Aug 23, 12 PM $0.657
+0.60%
$656.73 million $75,545