Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.413
+0.00%
$413.19 million $29,870
Oct 12, 9 PM $0.413
-0.01%
$413.2 million $29,626
Oct 12, 8 PM $0.413
+0.00%
$413.26 million $29,443
Oct 12, 7 PM $0.413
+0.00%
$413.25 million $29,452
Oct 12, 6 PM $0.413
+0.01%
$413.26 million $29,466
Oct 12, 5 PM $0.413
+0.00%
$413.22 million $29,409
Oct 12, 4 PM $0.413
-0.90%
$413.22 million $29,352
Oct 12, 3 PM $0.417
+0.00%
$416.98 million $28,777
Oct 12, 2 PM $0.417
+0.00%
$416.96 million $28,790
Oct 12, 1 PM $0.417
+0.02%
$416.96 million $28,827
Oct 12, 12 PM $0.417
-1.02%
$416.88 million $28,850
Oct 12, 11 AM $0.421
+0.01%
$421.16 million $28,270
Oct 12, 10 AM $0.421
+0.01%
$421.14 million $28,154
Oct 12, 9 AM $0.421
+0.00%
$421.12 million $28,054
Oct 12, 8 AM $0.421
+0.01%
$421.12 million $28,153
Oct 12, 7 AM $0.421
-0.74%
$421.09 million $27,931
Oct 12, 6 AM $0.424
+0.00%
$424.24 million $26,995
Oct 12, 5 AM $0.424
-0.26%
$424.24 million $26,531
Oct 12, 4 AM $0.425
-0.23%
$425.36 million $26,711
Oct 12, 3 AM $0.426
+0.00%
$426.35 million $25,910
Oct 12, 2 AM $0.426
+0.00%
$426.36 million $26,286
Oct 12, 1 AM $0.426
-0.01%
$426.38 million $25,700
Oct 12, 12 AM $0.426
+0.01%
$426.41 million $25,218
Oct 11, 11 PM $0.426
+0.00%
$426.38 million $24,566
Oct 11, 10 PM $0.426
+0.00%
$426.37 million $23,633
Oct 11, 9 PM $0.426
+0.00%
$426.37 million $23,054
Oct 11, 8 PM $0.426
-0.01%
$426.34 million $22,741
Oct 11, 7 PM $0.426
+0.01%
$426.36 million $22,166
Oct 11, 6 PM $0.426
+0.01%
$426.33 million $21,574
Oct 11, 5 PM $0.426
+0.01%
$426.29 million $20,943
Oct 11, 4 PM $0.426
+0.00%
$426.27 million $20,356
Oct 11, 3 PM $0.426
+0.01%
$426.26 million $19,773
Oct 11, 2 PM $0.426
+0.00%
$426.21 million $19,182
Oct 11, 1 PM $0.426
+0.01%
$426.22 million $18,480
Oct 11, 12 PM $0.426
+0.01%
$426.19 million $17,988
Oct 11, 11 AM $0.426
+0.00%
$426.16 million $17,807
Oct 11, 10 AM $0.426
+0.01%
$426.17 million $17,182
Oct 11, 9 AM $0.426
-0.07%
$426.13 million $16,705
Oct 11, 8 AM $0.426
+0.02%
$426.44 million $16,268
Oct 11, 7 AM $0.426
-0.03%
$426.37 million $16,990
Oct 11, 6 AM $0.427
-0.24%
$426.52 million $17,107
Oct 11, 5 AM $0.428
-1.30%
$427.54 million $17,029
Oct 11, 4 AM $0.433
+0.04%
$433.14 million $16,247
Oct 11, 3 AM $0.436
-0.03%
$436.36 million $15,999
Oct 11, 2 AM $0.437
-0.02%
$436.51 million $15,913
Oct 11, 1 AM $0.437
+0.02%
$436.61 million $16,000
Oct 11, 12 AM $0.437
+0.03%
$436.54 million $15,937
Oct 10, 11 PM $0.436
-0.03%
$436.38 million $15,965
Oct 10, 10 PM $0.437
-0.02%
$436.51 million $16,009
Oct 10, 9 PM $0.437
+0.04%
$436.59 million $15,967