AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
3:23 PM $0.642
+0.00%
$642.36 million $73,118
3:21 PM $0.642
+0.00%
$642.36 million $73,263
3:19 PM $0.642
+0.00%
$642.48 million $73,137
3:16 PM $0.643
+0.00%
$642.48 million $73,330
3:14 PM $0.643
+0.00%
$642.6 million $73,355
3:12 PM $0.643
+0.00%
$642.6 million $73,458
3:10 PM $0.643
+0.00%
$642.6 million $73,383
3:09 PM $0.643
+0.00%
$642.83 million $73,399
3:07 PM $0.643
-0.02%
$642.83 million $73,381
3:05 PM $0.643
+0.00%
$642.83 million $73,392
3:04 PM $0.643
+0.00%
$643.3 million $73,337
3:01 PM $0.643
+0.05%
$643.3 million $73,245
3:00 PM $0.643
+0.00%
$643.3 million $73,332
2:58 PM $0.643
+0.00%
$643.08 million $73,472
2:56 PM $0.643
+0.00%
$643.08 million $73,342
2:54 PM $0.643
+0.00%
$643.31 million $73,511
2:53 PM $0.643
+0.00%
$643.31 million $73,385
2:51 PM $0.644
+0.00%
$643.31 million $73,458
2:50 PM $0.644
+0.00%
$643.31 million $73,336
2:47 PM $0.644
-0.02%
$643.67 million $73,569
2:46 PM $0.643
+0.00%
$643.67 million $73,566
2:45 PM $0.644
-0.02%
$643.67 million $73,440
2:42 PM $0.644
+0.00%
$644.24 million $73,590
2:40 PM $0.644
+0.00%
$644.24 million $73,601
2:39 PM $0.644
+0.00%
$644.48 million $73,479
2:36 PM $0.645
+0.00%
$644.48 million $73,765
2:35 PM $0.645
+0.00%
$644.48 million $73,705
2:32 PM $0.645
+0.00%
$644.71 million $73,790
2:30 PM $0.645
+0.00%
$644.71 million $73,860
2:29 PM $0.645
+0.00%
$644.71 million $73,880
2:26 PM $0.645
+0.00%
$644.71 million $73,971
2:25 PM $0.645
+0.00%
$644.71 million $74,000
2:23 PM $0.645
+0.00%
$644.95 million $73,994
2:22 PM $0.645
-0.05%
$644.95 million $73,861
2:19 PM $0.646
+0.00%
$645.5 million $73,813
2:17 PM $0.646
+0.00%
$645.5 million $73,821
2:16 PM $0.646
+0.00%
$645.5 million $73,697
2:15 PM $0.646
+0.00%
$645.5 million $73,590
2:12 PM $0.646
+0.00%
$645.98 million $73,814
2:09 PM $0.646
+0.00%
$645.98 million $73,824
2:06 PM $0.646
+0.00%
$645.98 million $73,842
2:05 PM $0.646
+0.00%
$645.98 million $73,709
2:03 PM $0.646
+0.00%
$646.22 million $73,727
2:02 PM $0.646
+0.00%
$646.22 million $73,736
2:01 PM $0.646
+0.00%
$646.22 million $73,666
1:58 PM $0.647
+0.00%
$646.57 million $73,614
1:55 PM $0.647
+0.00%
$646.57 million $73,596
1:53 PM $0.646
+0.00%
$646.44 million $73,473
1:52 PM $0.646
+0.00%
$646.44 million $73,465
1:50 PM $0.646
+0.00%
$646.44 million $73,442