AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.24
+0.07%
$ 240.28 million $ 99,308
8:28 AM $ 0.24
-0.02%
$ 240.28 million $ 99,041
8:27 AM $ 0.24
+0.00%
$ 240.28 million $ 99,019
8:26 AM $ 0.239
+0.00%
$ 240.28 million $ 99,019
8:25 AM $ 0.24
-0.62%
$ 240.28 million $ 99,580
8:24 AM $ 0.241
+0.00%
$ 241.06 million $ 99,768
8:23 AM $ 0.242
+0.00%
$ 241.06 million $ 99,768
8:22 AM $ 0.241
+0.00%
$ 241.06 million $ 100,149
8:21 AM $ 0.242
+0.00%
$ 241.06 million $ 100,149
8:20 AM $ 0.242
+0.59%
$ 241.06 million $ 100,239
8:18 AM $ 0.242
+0.00%
$ 242.35 million $ 100,531
8:17 AM $ 0.242
+0.00%
$ 242.35 million $ 100,531
8:16 AM $ 0.243
+0.73%
$ 242.35 million $ 101,248
8:14 AM $ 0.245
+0.62%
$ 244.55 million $ 100,721
8:13 AM $ 0.24
+0.00%
$ 244.55 million $ 99,355
8:11 AM $ 0.24
+0.03%
$ 244.55 million $ 99,329
8:10 AM $ 0.24
+0.08%
$ 244.55 million $ 99,209
8:09 AM $ 0.24
+0.00%
$ 239.6 million $ 99,241
8:08 AM $ 0.24
-0.02%
$ 239.6 million $ 99,198
8:06 AM $ 0.24
+0.00%
$ 239.6 million $ 99,261
8:05 AM $ 0.239
+0.00%
$ 239.6 million $ 99,251
8:04 AM $ 0.239
+0.00%
$ 239.42 million $ 99,251
8:03 AM $ 0.239
+0.06%
$ 239.42 million $ 99,144
8:01 AM $ 0.239
-0.11%
$ 239.42 million $ 99,305
7:58 AM $ 0.24
+0.00%
$ 239.55 million $ 99,435
7:57 AM $ 0.24
+0.00%
$ 239.55 million $ 99,390
7:56 AM $ 0.24
-0.02%
$ 239.55 million $ 99,442
7:54 AM $ 0.24
+0.00%
$ 239.6 million $ 99,414
7:53 AM $ 0.24
+0.00%
$ 239.6 million $ 99,414
7:52 AM $ 0.239
+0.00%
$ 239.6 million $ 99,435
7:51 AM $ 0.24
-0.01%
$ 239.6 million $ 99,435
7:50 AM $ 0.239
+0.00%
$ 239.6 million $ 99,393
7:49 AM $ 0.239
+0.02%
$ 239.34 million $ 99,317
7:48 AM $ 0.239
-0.02%
$ 239.34 million $ 99,354
7:47 AM $ 0.239
+0.00%
$ 239.34 million $ 99,356
7:46 AM $ 0.239
-0.01%
$ 239.34 million $ 99,356
7:45 AM $ 0.239
+0.00%
$ 239.34 million $ 99,301
7:44 AM $ 0.239
+0.00%
$ 239.28 million $ 99,321
7:43 AM $ 0.239
+0.00%
$ 239.28 million $ 99,321
7:42 AM $ 0.239
+0.00%
$ 239.28 million $ 99,325
7:41 AM $ 0.239
+0.00%
$ 239.28 million $ 99,325
7:40 AM $ 0.239
+0.00%
$ 239.28 million $ 99,325
7:39 AM $ 0.239
+0.00%
$ 239.45 million $ 99,273
7:38 AM $ 0.239
+0.00%
$ 239.45 million $ 99,239
7:37 AM $ 0.239
+0.00%
$ 239.45 million $ 99,189
7:36 AM $ 0.239
+0.00%
$ 239.45 million $ 99,189
7:35 AM $ 0.239
+0.01%
$ 239.45 million $ 99,080
7:34 AM $ 0.239
+0.00%
$ 239.01 million $ 99,161
7:33 AM $ 0.239
+0.00%
$ 239.01 million $ 99,161
7:32 AM $ 0.239
+0.00%
$ 239.01 million $ 99,075