AIX Historical Data

AIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.718
+0.04%
$ 717.77 million $ 117,874
Dec 8, 4 PM $ 0.719
-3.66%
$ 718.72 million $ 114,567
Dec 8, 3 PM $ 0.747
-0.58%
$ 747.25 million $ 109,963
Dec 8, 2 PM $ 0.751
+0.19%
$ 750.84 million $ 106,402
Dec 8, 1 PM $ 0.748
-0.68%
$ 748.18 million $ 104,826
Dec 8, 12 PM $ 0.754
+2.72%
$ 753.73 million $ 104,686
Dec 8, 11 AM $ 0.734
+0.57%
$ 733.57 million $ 103,166
Dec 8, 10 AM $ 0.729
+1.12%
$ 728.86 million $ 101,225
Dec 8, 9 AM $ 0.721
-0.04%
$ 720.7 million $ 97,897
Dec 8, 8 AM $ 0.722
+0.05%
$ 722.1 million $ 97,856
Dec 8, 7 AM $ 0.722
+0.42%
$ 722.27 million $ 97,352
Dec 8, 6 AM $ 0.72
+0.15%
$ 719.98 million $ 96,657
Dec 8, 5 AM $ 0.718
+0.35%
$ 718.06 million $ 95,817
Dec 8, 4 AM $ 0.715
+0.19%
$ 714.5 million $ 94,874
Dec 8, 3 AM $ 0.714
+0.96%
$ 714.13 million $ 94,087
Dec 8, 2 AM $ 0.708
-0.02%
$ 707.96 million $ 91,521
Dec 8, 1 AM $ 0.708
-0.08%
$ 707.97 million $ 91,531
Dec 8, 12 AM $ 0.708
+0.04%
$ 707.62 million $ 91,350
Dec 7, 8 PM $ 0.708
+0.00%
$ 708.11 million $ 91,349
Dec 7, 6 PM $ 0.709
+0.41%
$ 709.17 million $ 91,222
Dec 7, 5 PM $ 0.706
-0.18%
$ 706.17 million $ 89,615
Dec 7, 4 PM $ 0.708
+0.31%
$ 708.05 million $ 89,253
Dec 7, 3 PM $ 0.703
-0.58%
$ 703.02 million $ 86,726
Dec 7, 2 PM $ 0.707
-1.07%
$ 707.11 million $ 85,862
Dec 7, 1 PM $ 0.716
+0.89%
$ 715.76 million $ 83,922
Dec 7, 12 PM $ 0.709
+7.46%
$ 708.84 million $ 76,214
Dec 7, 11 AM $ 0.659
-0.03%
$ 659.27 million $ 55,944
Dec 7, 10 AM $ 0.659
-0.29%
$ 658.73 million $ 55,710
Dec 7, 9 AM $ 0.659
-0.50%
$ 659.36 million $ 54,914
Dec 7, 8 AM $ 0.663
-0.12%
$ 662.9 million $ 54,160
Dec 7, 7 AM $ 0.663
+0.08%
$ 663.16 million $ 53,771
Dec 7, 6 AM $ 0.663
-0.21%
$ 663.24 million $ 53,627
Dec 7, 5 AM $ 0.665
+0.31%
$ 664.87 million $ 53,224
Dec 7, 4 AM $ 0.662
+0.80%
$ 662.46 million $ 52,557
Dec 7, 3 AM $ 0.657
-0.01%
$ 657.13 million $ 49,903
Dec 7, 2 AM $ 0.658
+0.16%
$ 657.9 million $ 49,775
Dec 7, 1 AM $ 0.656
-0.14%
$ 656.04 million $ 48,980
Dec 7, 12 AM $ 0.657
+0.06%
$ 656.73 million $ 48,794
Dec 6, 11 PM $ 0.657
+0.05%
$ 656.74 million $ 48,737
Dec 6, 10 PM $ 0.657
-0.05%
$ 656.89 million $ 48,805
Dec 6, 9 PM $ 0.658
+0.02%
$ 658.19 million $ 48,585
Dec 6, 5 PM $ 0.658
-0.02%
$ 658.26 million $ 48,630
Dec 6, 4 PM $ 0.657
-0.29%
$ 657.4 million $ 47,936
Dec 6, 3 PM $ 0.658
-0.01%
$ 658.27 million $ 47,701
Dec 6, 2 PM $ 0.657
+0.68%
$ 656.65 million $ 47,407
Dec 6, 1 PM $ 0.649
-0.08%
$ 649.38 million $ 47,554
Dec 6, 12 PM $ 0.65
-0.01%
$ 650 million $ 47,342
Dec 6, 11 AM $ 0.65
+0.07%
$ 649.73 million $ 47,206
Dec 6, 9 AM $ 0.648
-0.04%
$ 648.11 million $ 47,222
Dec 6, 8 AM $ 0.648
-0.12%
$ 648.29 million $ 47,139