AIX Historical Data

AIX Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.215
-6.30%
$215.21 million $43,530
May 6, 9 PM $0.23
+0.25%
$229.69 million $46,505
May 6, 8 PM $0.229
+3.33%
$229.09 million $46,731
May 6, 7 PM $0.23
-0.22%
$229.9 million $49,892
May 6, 6 PM $0.23
-3.44%
$230.42 million $46,789
May 6, 5 PM $0.239
+2.66%
$238.64 million $48,545
May 6, 4 PM $0.232
+0.08%
$232.43 million $47,212
May 6, 3 PM $0.232
-0.07%
$232.26 million $47,254
May 6, 2 PM $0.232
-0.41%
$232.45 million $44,917
May 6, 1 PM $0.233
+2.69%
$233.38 million $45,231
May 6, 12 PM $0.227
-1.06%
$227.25 million $43,952
May 6, 11 AM $0.23
+7.17%
$229.71 million $44,933
May 6, 10 AM $0.214
-3.14%
$214.36 million $43,722
May 6, 9 AM $0.221
-3.18%
$221.29 million $43,528
May 6, 8 AM $0.229
+1.76%
$228.53 million $44,948
May 6, 7 AM $0.225
-1.59%
$224.59 million $45,182
May 6, 6 AM $0.228
+1.80%
$228.24 million $45,651
May 6, 5 AM $0.223
+1.44%
$223.44 million $44,321
May 6, 4 AM $0.22
+0.27%
$220.26 million $44,507
May 6, 3 AM $0.22
+6.38%
$219.68 million $44,309
May 6, 2 AM $0.207
-0.07%
$206.52 million $40,967
May 6, 1 AM $0.207
-1.54%
$206.64 million $40,807
May 6, 12 AM $0.21
-5.42%
$209.85 million $41,193
May 5, 11 PM $0.222
-1.65%
$221.89 million $44,109
May 5, 10 PM $0.226
+3.21%
$225.64 million $44,124
May 5, 9 PM $0.219
+0.38%
$218.61 million $42,759
May 5, 8 PM $0.218
+0.52%
$217.76 million $42,128
May 5, 7 PM $0.217
-1.88%
$216.64 million $41,496
May 5, 6 PM $0.221
+0.66%
$220.82 million $42,298
May 5, 5 PM $0.219
+0.13%
$219.35 million $41,793
May 5, 4 PM $0.219
-0.38%
$219.05 million $42,369
May 5, 3 PM $0.219
-0.76%
$218.83 million $42,233
May 5, 2 PM $0.22
+2.15%
$220.43 million $42,666
May 5, 1 PM $0.216
-1.50%
$215.76 million $41,645
May 5, 12 PM $0.219
-0.75%
$219.03 million $41,948
May 5, 11 AM $0.221
+1.32%
$220.71 million $42,535
May 5, 10 AM $0.218
-4.10%
$217.83 million $41,922
May 5, 9 AM $0.227
+3.55%
$227.15 million $41,748
May 5, 8 AM $0.219
-2.70%
$219.34 million $42,224
May 5, 7 AM $0.225
+4.54%
$225.45 million $42,434
May 5, 6 AM $0.216
-8.25%
$215.68 million $40,673
May 5, 5 AM $0.235
+0.72%
$235.08 million $44,667
May 5, 4 AM $0.233
+9.62%
$233.37 million $43,543
May 5, 3 AM $0.213
-8.74%
$212.89 million $39,864
May 5, 2 AM $0.233
+0.70%
$233.29 million $43,620
May 5, 1 AM $0.232
-2.16%
$231.64 million $43,110
May 5, 12 AM $0.237
+0.52%
$236.73 million $44,184
May 4, 11 PM $0.236
+0.43%
$235.52 million $44,191
May 4, 10 PM $0.235
+1.84%
$234.76 million $43,859
May 4, 9 PM $0.23
-6.15%
$230.49 million $42,990