AIX Historical Data

AIX Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.23
-6.15%
$230.49 million $42,990
May 4, 8 PM $0.228
-2.80%
$227.56 million $43,849
May 4, 7 PM $0.234
+1.26%
$234.1 million $44,049
May 4, 6 PM $0.231
+9.21%
$230.95 million $43,954
May 4, 5 PM $0.211
-3.85%
$211.46 million $40,026
May 4, 4 PM $0.217
-0.13%
$216.86 million $40,535
May 4, 3 PM $0.217
-1.65%
$217.16 million $40,536
May 4, 2 PM $0.221
+1.81%
$220.83 million $40,994
May 4, 1 PM $0.217
+1.15%
$216.93 million $40,320
May 4, 12 PM $0.214
+1.00%
$214.46 million $40,222
May 4, 11 AM $0.212
-1.78%
$212.34 million $39,062
May 4, 10 AM $0.216
-1.83%
$216.18 million $39,517
May 4, 9 AM $0.214
-12.82%
$213.59 million $39,157
May 4, 8 AM $0.245
+10.56%
$244.97 million $44,918
May 4, 7 AM $0.222
-0.51%
$221.58 million $40,564
May 4, 6 AM $0.223
-10.36%
$222.75 million $40,761
May 4, 5 AM $0.248
+2.91%
$248.46 million $45,683
May 4, 4 AM $0.241
+0.21%
$241.43 million $44,462
May 4, 3 AM $0.241
+8.46%
$240.95 million $40,573
May 4, 2 AM $0.222
-7.66%
$221.93 million $40,876
May 4, 1 AM $0.24
+7.65%
$240.31 million $44,240
May 4, 12 AM $0.223
-5.89%
$223.24 million $40,933
May 3, 11 PM $0.237
-0.21%
$237.22 million $43,444
May 3, 10 PM $0.238
-0.55%
$237.74 million $43,978
May 3, 9 PM $0.225
+0.76%
$224.92 million $44,322
May 3, 8 PM $0.223
+0.90%
$223.21 million $41,380
May 3, 7 PM $0.221
-0.68%
$221.23 million $41,103
May 3, 6 PM $0.219
-0.66%
$219.46 million $43,867
May 3, 5 PM $0.221
+0.98%
$220.9 million $43,004
May 3, 4 PM $0.219
-0.70%
$218.74 million $40,886
May 3, 3 PM $0.22
-4.87%
$220.3 million $41,107
May 3, 2 PM $0.232
+5.49%
$231.59 million $43,443
May 3, 1 PM $0.22
+0.06%
$219.52 million $41,234
May 3, 12 PM $0.219
-0.08%
$219.4 million $41,181
May 3, 11 AM $0.22
-1.30%
$219.59 million $43,162
May 3, 10 AM $0.222
-1.04%
$222.5 million $42,204
May 3, 9 AM $0.225
+0.23%
$224.82 million $42,672
May 3, 8 AM $0.224
+3.57%
$224.31 million $42,541
May 3, 7 AM $0.217
-3.58%
$216.6 million $41,086
May 3, 6 AM $0.225
+0.73%
$224.66 million $42,950
May 3, 5 AM $0.223
+0.55%
$223.02 million $42,724
May 3, 4 AM $0.222
+0.49%
$221.78 million $42,368
May 3, 3 AM $0.221
-0.21%
$220.73 million $42,147
May 3, 2 AM $0.221
+0.10%
$221.19 million $42,293
May 3, 1 AM $0.221
-0.32%
$220.94 million $42,381
May 3, 12 AM $0.221
-8.14%
$220.76 million $44,438
May 2, 11 PM $0.24
+12.95%
$240.33 million $48,337
May 2, 10 PM $0.217
-11.73%
$216.79 million $43,439
May 2, 9 PM $0.246
+0.12%
$245.58 million $49,146
May 2, 8 PM $0.245
+16.95%
$245.29 million $48,954