AIX Historical Data

AIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.648
-0.04%
$ 648.11 million $ 47,222
Dec 6, 8 AM $ 0.648
-0.12%
$ 648.29 million $ 47,139
Dec 6, 7 AM $ 0.649
+0.20%
$ 648.82 million $ 46,363
Dec 6, 6 AM $ 0.648
-0.13%
$ 647.79 million $ 45,819
Dec 6, 5 AM $ 0.649
+0.09%
$ 649.66 million $ 45,662
Dec 6, 4 AM $ 0.649
-0.06%
$ 649.08 million $ 45,604
Dec 6, 3 AM $ 0.649
-0.10%
$ 649.27 million $ 44,928
Dec 6, 2 AM $ 0.65
-0.25%
$ 650.13 million $ 44,615
Dec 6, 1 AM $ 0.652
-3.54%
$ 651.54 million $ 43,855
Dec 6, 12 AM $ 0.676
-0.26%
$ 676.06 million $ 36,074
Dec 5, 11 PM $ 0.678
+0.04%
$ 678.26 million $ 35,569
Dec 5, 10 PM $ 0.682
-0.02%
$ 681.53 million $ 34,636
Dec 5, 9 PM $ 0.682
+0.00%
$ 681.69 million $ 34,496
Dec 5, 7 PM $ 0.68
-0.01%
$ 679.73 million $ 34,437
Dec 5, 6 PM $ 0.677
-0.45%
$ 676.54 million $ 33,785
Dec 5, 5 PM $ 0.68
-0.07%
$ 679.56 million $ 33,730
Dec 5, 4 PM $ 0.68
+0.54%
$ 680.3 million $ 33,734
Dec 5, 3 PM $ 0.677
+0.06%
$ 676.64 million $ 32,948
Dec 5, 2 PM $ 0.674
+2.98%
$ 673.82 million $ 31,220
Dec 5, 1 PM $ 0.654
-0.12%
$ 654.42 million $ 25,352
Dec 5, 12 PM $ 0.655
-0.21%
$ 654.7 million $ 25,111
Dec 5, 11 AM $ 0.655
+0.33%
$ 655.22 million $ 23,696
Dec 5, 10 AM $ 0.658
-0.31%
$ 657.66 million $ 21,823
Dec 5, 9 AM $ 0.66
+0.08%
$ 660.05 million $ 8.55 million
Dec 5, 8 AM $ 0.659
+0.03%
$ 659.28 million $ 8.55 million
Dec 5, 7 AM $ 0.659
-0.13%
$ 658.53 million $ 8.53 million
Dec 5, 6 AM $ 0.659
-0.56%
$ 659.24 million $ 8.55 million
Dec 5, 5 AM $ 0.663
-0.23%
$ 662.85 million $ 8.59 million
Dec 5, 4 AM $ 0.665
-0.86%
$ 665.14 million $ 8.63 million
Dec 5, 3 AM $ 0.671
-0.35%
$ 670.96 million $ 8.68 million
Dec 5, 2 AM $ 0.673
+0.12%
$ 673.1 million $ 8.72 million
Dec 5, 1 AM $ 0.673
+0.06%
$ 672.62 million $ 8.69 million
Dec 5, 12 AM $ 0.673
-0.02%
$ 672.58 million $ 8.71 million
Dec 4, 11 PM $ 0.675
+0.00%
$ 674.83 million $ 8.74 million
Dec 4, 10 PM $ 0.673
+0.07%
$ 673.2 million $ 8.71 million
Dec 4, 9 PM $ 0.673
+0.11%
$ 672.87 million $ 8.7 million
Dec 4, 8 PM $ 0.672
-0.15%
$ 672.21 million $ 8.72 million
Dec 4, 6 PM $ 0.674
+0.15%
$ 674.33 million $ 8.71 million
Dec 4, 5 PM $ 0.673
-0.06%
$ 672.79 million $ 8.71 million
Dec 4, 4 PM $ 0.673
-0.48%
$ 673.48 million $ 8.72 million
Dec 4, 3 PM $ 0.677
-0.03%
$ 677.02 million $ 8.75 million
Dec 4, 2 PM $ 0.677
+0.18%
$ 676.62 million $ 8.74 million
Dec 4, 1 PM $ 0.677
-0.63%
$ 676.5 million $ 8.75 million
Dec 4, 12 PM $ 0.681
-1.17%
$ 680.62 million $ 8.8 million
Dec 4, 11 AM $ 0.688
-0.13%
$ 688.22 million $ 8.91 million
Dec 4, 10 AM $ 0.69
-0.28%
$ 689.93 million $ 8.92 million
Dec 4, 9 AM $ 0.692
+0.23%
$ 691.85 million $ 8.96 million
Dec 4, 8 AM $ 0.691
-0.02%
$ 691.19 million $ 8.94 million
Dec 4, 7 AM $ 0.692
+0.01%
$ 691.64 million $ 8.95 million
Dec 4, 6 AM $ 0.692
-0.07%
$ 691.52 million $ 8.93 million