Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.818
+0.44%
$817.59 million $91,595
Jun 22, 4 AM $0.814
+0.40%
$813.88 million $90,413
Jun 22, 3 AM $0.811
+0.24%
$810.81 million $91,021
Jun 22, 2 AM $0.809
+0.48%
$809.01 million $89,929
Jun 22, 1 AM $0.805
+0.88%
$805 million $87,814
Jun 22, 12 AM $0.798
+0.99%
$798.12 million $86,243
Jun 21, 11 PM $0.79
-0.46%
$790.48 million $85,368
Jun 21, 10 PM $0.794
-0.48%
$794.28 million $86,275
Jun 21, 9 PM $0.798
+0.37%
$798.32 million $87,389
Jun 21, 8 PM $0.795
+0.46%
$795.26 million $86,977
Jun 21, 7 PM $0.792
-0.54%
$791.76 million $86,709
Jun 21, 6 PM $0.797
-0.66%
$796.62 million $86,610
Jun 21, 5 PM $0.802
+0.46%
$801.75 million $86,988
Jun 21, 4 PM $0.798
+0.42%
$797.96 million $86,865
Jun 21, 3 PM $0.795
-0.52%
$794.79 million $86,830
Jun 21, 2 PM $0.799
-0.63%
$798.91 million $87,642
Jun 21, 1 PM $0.804
+0.42%
$803.82 million $88,460
Jun 21, 12 PM $0.8
+0.28%
$800.28 million $88,706
Jun 21, 11 AM $0.798
-0.99%
$798.21 million $88,539
Jun 21, 10 AM $0.806
-0.55%
$806.32 million $88,856
Jun 21, 9 AM $0.811
+0.36%
$810.63 million $88,163
Jun 21, 8 AM $0.808
+0.51%
$807.57 million $87,554
Jun 21, 7 AM $0.803
-0.55%
$802.98 million $87,651
Jun 21, 6 AM $0.808
-0.98%
$807.61 million $87,224
Jun 21, 5 AM $0.816
+0.33%
$815.61 million $87,780
Jun 21, 4 AM $0.813
+0.71%
$812.74 million $87,530
Jun 21, 3 AM $0.807
-0.47%
$807.19 million $86,225
Jun 21, 2 AM $0.811
-0.46%
$811.18 million $87,060
Jun 21, 1 AM $0.815
+0.44%
$814.81 million $87,224
Jun 21, 12 AM $0.811
+0.70%
$811.05 million $86,869
Jun 20, 11 PM $0.806
-0.56%
$805.58 million $86,776
Jun 20, 10 PM $0.81
-0.54%
$810.33 million $86,477
Jun 20, 9 PM $0.815
+0.44%
$814.58 million $86,930
Jun 20, 8 PM $0.811
+0.36%
$810.88 million $87,530
Jun 20, 7 PM $0.808
-0.42%
$808.13 million $86,990
Jun 20, 6 PM $0.812
-0.46%
$811.73 million $87,926
Jun 20, 5 PM $0.815
+0.29%
$815.36 million $88,629
Jun 20, 4 PM $0.813
+0.38%
$812.84 million $88,329
Jun 20, 3 PM $0.81
-1.00%
$809.89 million $88,396
Jun 20, 2 PM $0.818
+0.06%
$818.04 million $89,390
Jun 20, 1 PM $0.814
+1.54%
$814.19 million $90,730
Jun 20, 12 PM $0.802
+0.59%
$802.04 million $94,827
Jun 20, 11 AM $0.797
-0.32%
$797.48 million $98,310
Jun 20, 10 AM $0.8
-0.15%
$800.16 million $103,692
Jun 20, 9 AM $0.801
+0.38%
$801.22 million $105,362
Jun 20, 8 AM $0.798
+0.64%
$798 million $106,977
Jun 20, 7 AM $0.793
-0.51%
$793.08 million $106,582
Jun 20, 6 AM $0.797
-0.46%
$797.26 million $123,388
Jun 20, 5 AM $0.801
+0.44%
$800.8 million $143,662
Jun 20, 4 AM $0.797
+0.14%
$797.11 million $142,798