AIX Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.692
-0.07%
$ 691.52 million $ 8.93 million
Dec 4, 5 AM $ 0.692
-2.09%
$ 692.52 million $ 8.95 million
Dec 4, 4 AM $ 0.721
-0.06%
$ 720.52 million $ 9.3 million
Dec 4, 3 AM $ 0.721
+0.22%
$ 720.78 million $ 9.31 million
Dec 4, 2 AM $ 0.719
-0.58%
$ 718.86 million $ 9.28 million
Dec 4, 1 AM $ 0.71
+3.49%
$ 709.54 million $ 9.14 million
Dec 4, 12 AM $ 0.685
-0.07%
$ 685.43 million $ 8.83 million
Dec 3, 11 PM $ 0.686
-4.48%
$ 686.16 million $ 8.86 million
Dec 3, 10 PM $ 0.718
-2.03%
$ 718.44 million $ 9.24 million
Dec 3, 9 PM $ 0.733
+0.05%
$ 733.45 million $ 9.43 million
Dec 3, 8 PM $ 0.734
+0.00%
$ 733.55 million $ 9.42 million
Dec 3, 7 PM $ 0.736
-0.10%
$ 735.51 million $ 9.47 million
Dec 3, 6 PM $ 0.736
+0.01%
$ 735.97 million $ 9.46 million
Dec 3, 5 PM $ 0.736
-0.17%
$ 736.28 million $ 9.47 million
Dec 3, 4 PM $ 0.737
-0.07%
$ 737.2 million $ 9.48 million
Dec 3, 3 PM $ 0.738
-0.01%
$ 737.71 million $ 9.48 million
Dec 3, 2 PM $ 0.738
-2.04%
$ 738.38 million $ 9.49 million
Dec 3, 1 PM $ 0.754
-0.57%
$ 753.54 million $ 9.69 million
Dec 3, 12 PM $ 0.757
+0.91%
$ 757.13 million $ 9.73 million
Dec 3, 11 AM $ 0.75
+0.34%
$ 749.98 million $ 9.63 million
Dec 3, 10 AM $ 0.748
-0.79%
$ 748.44 million $ 9.62 million
Dec 3, 9 AM $ 0.754
-3.15%
$ 754.41 million $ 9.9 million
Dec 3, 8 AM $ 0.779
+0.01%
$ 777.79 million $ 9.97 million
Dec 3, 7 AM $ 0.779
+2.93%
$ 778.63 million $ 9.98 million
Dec 3, 6 AM $ 0.757
-0.68%
$ 756.65 million $ 9.7 million
Dec 3, 5 AM $ 0.762
-1.39%
$ 762.33 million $ 9.76 million
Dec 3, 4 AM $ 0.773
-0.34%
$ 772.8 million $ 9.89 million
Dec 3, 3 AM $ 0.775
+1.58%
$ 775.2 million $ 9.93 million
Dec 3, 2 AM $ 0.763
+0.73%
$ 762.87 million $ 9.76 million
Dec 3, 1 AM $ 0.757
-5.47%
$ 756.91 million $ 9.72 million
Dec 3, 12 AM $ 0.801
-1.28%
$ 801.05 million $ 10.23 million
Dec 2, 11 PM $ 0.811
-0.81%
$ 811.37 million $ 10.36 million
Dec 2, 10 PM $ 0.817
+0.76%
$ 817.1 million $ 10.44 million
Dec 2, 9 PM $ 0.811
-0.21%
$ 811.41 million $ 10.36 million
Dec 2, 8 PM $ 0.813
+0.23%
$ 813.41 million $ 10.38 million
Dec 2, 7 PM $ 0.811
+0.00%
$ 811.19 million $ 10.35 million
Dec 2, 6 PM $ 0.812
+0.15%
$ 811.52 million $ 10.35 million
Dec 2, 5 PM $ 0.81
-0.73%
$ 809.65 million $ 10.34 million
Dec 2, 4 PM $ 0.816
-2.62%
$ 815.65 million $ 10.41 million
Dec 2, 3 PM $ 0.837
-0.84%
$ 836.81 million $ 10.65 million
Dec 2, 2 PM $ 0.843
-3.26%
$ 843.14 million $ 10.73 million
Dec 2, 1 PM $ 0.872
-15.59%
$ 872.23 million $ 11.09 million
Dec 2, 12 PM $ 1.03
+4.62%
$ 1.03 billion $ 12.96 million
Dec 2, 11 AM $ 0.987
+1.12%
$ 986.47 million $ 12.38 million
Dec 2, 10 AM $ 0.976
+0.53%
$ 976.25 million $ 12.25 million
Dec 2, 9 AM $ 0.971
-0.34%
$ 970.81 million $ 12.18 million
Dec 2, 8 AM $ 0.974
+1.10%
$ 974.25 million $ 12.21 million
Dec 2, 7 AM $ 0.963
-0.68%
$ 962.9 million $ 12.06 million
Dec 2, 6 AM $ 0.968
+1.42%
$ 968.39 million $ 12.17 million
Dec 2, 5 AM $ 0.954
-0.34%
$ 954.28 million $ 11.93 million