Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.796
-0.15%
$796.16 million $142,758
Jun 20, 2 AM $0.797
-0.13%
$797.48 million $142,474
Jun 20, 1 AM $0.798
+0.36%
$798.4 million $142,445
Jun 20, 12 AM $0.795
+0.60%
$795.41 million $143,073
Jun 19, 11 PM $0.791
-0.46%
$790.85 million $141,728
Jun 19, 10 PM $0.794
-0.28%
$794.5 million $142,355
Jun 19, 9 PM $0.797
+1.07%
$796.58 million $142,772
Jun 19, 8 PM $0.788
+0.46%
$787.98 million $141,384
Jun 19, 7 PM $0.784
-0.40%
$784.49 million $140,993
Jun 19, 6 PM $0.788
-0.50%
$787.6 million $141,260
Jun 19, 5 PM $0.791
+0.56%
$791.38 million $142,187
Jun 19, 4 PM $0.787
+1.00%
$786.83 million $142,067
Jun 19, 3 PM $0.779
-0.69%
$779.2 million $140,918
Jun 19, 2 PM $0.785
-0.01%
$784.74 million $149,648
Jun 19, 1 PM $0.811
+2.38%
$810.87 million $147,784
Jun 19, 12 PM $0.792
+2.72%
$791.86 million $143,056
Jun 19, 11 AM $0.776
+0.07%
$775.52 million $138,709
Jun 19, 10 AM $0.775
-0.32%
$775.14 million $135,744
Jun 19, 9 AM $0.777
-1.63%
$777.47 million $136,768
Jun 19, 8 AM $0.79
+0.23%
$790.19 million $139,494
Jun 19, 7 AM $0.789
+2.84%
$788.55 million $143,271
Jun 19, 6 AM $0.767
+20.12%
$766.9 million $121,210
Jun 19, 5 AM $0.638
+0.44%
$638.29 million $88,582
Jun 19, 4 AM $0.635
+0.59%
$635.33 million $88,723
Jun 19, 3 AM $0.632
-0.18%
$631.69 million $88,628
Jun 19, 2 AM $0.633
-0.21%
$632.96 million $89,092
Jun 19, 1 AM $0.634
+1.03%
$634.13 million $88,953
Jun 19, 12 AM $0.628
+0.55%
$627.67 million $87,477
Jun 18, 11 PM $0.624
-0.29%
$624.36 million $87,605
Jun 18, 10 PM $0.626
-0.51%
$626.28 million $88,083
Jun 18, 9 PM $0.629
+0.57%
$629.35 million $88,397
Jun 18, 8 PM $0.626
+0.51%
$625.62 million $88,142
Jun 18, 7 PM $0.623
-0.44%
$622.55 million $87,693
Jun 18, 6 PM $0.624
-0.36%
$624.38 million $88,103
Jun 18, 5 PM $0.626
+0.60%
$626.48 million $88,198
Jun 18, 4 PM $0.623
+0.80%
$622.62 million $87,132
Jun 18, 3 PM $0.618
-6.59%
$617.77 million $85,755
Jun 18, 2 PM $0.661
-0.28%
$661.43 million $85,392
Jun 18, 1 PM $0.663
-0.21%
$663.14 million $86,295
Jun 18, 12 PM $0.664
-2.01%
$664.37 million $85,253
Jun 18, 11 AM $0.678
-1.60%
$677.98 million $84,252
Jun 18, 10 AM $0.689
-0.97%
$689.18 million $84,358
Jun 18, 9 AM $0.696
+1.02%
$695.79 million $84,519
Jun 18, 8 AM $0.69
-3.22%
$689.86 million $81,809
Jun 18, 7 AM $0.713
-0.45%
$712.97 million $80,332
Jun 18, 6 AM $0.716
-1.47%
$716.22 million $81,976
Jun 18, 5 AM $0.727
+0.66%
$726.8 million $81,742
Jun 18, 4 AM $0.722
+0.59%
$721.86 million $81,304
Jun 18, 3 AM $0.718
-0.53%
$717.79 million $80,304
Jun 18, 2 AM $0.722
-0.43%
$721.78 million $80,582