AIX Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.245
+16.95%
$245.29 million $48,954
May 2, 7 PM $0.21
-0.22%
$209.76 million $41,968
May 2, 6 PM $0.21
-12.93%
$210.24 million $42,282
May 2, 5 PM $0.241
+4.92%
$241.45 million $48,341
May 2, 4 PM $0.23
-1.69%
$230.14 million $45,833
May 2, 3 PM $0.234
+1.13%
$234.12 million $46,940
May 2, 2 PM $0.232
+0.91%
$231.52 million $46,582
May 2, 1 PM $0.23
-1.44%
$229.69 million $46,959
May 2, 12 PM $0.233
+0.47%
$232.99 million $47,407
May 2, 11 AM $0.232
+0.10%
$231.93 million $47,159
May 2, 10 AM $0.232
-4.19%
$231.75 million $46,607
May 2, 9 AM $0.242
+0.07%
$241.85 million $48,822
May 2, 8 AM $0.242
+0.34%
$241.65 million $48,372
May 2, 7 AM $0.241
+12.05%
$240.87 million $48,369
May 2, 6 AM $0.215
-0.08%
$214.97 million $42,939
May 2, 5 AM $0.215
+0.35%
$215.13 million $42,441
May 2, 4 AM $0.214
+0.21%
$214.36 million $42,149
May 2, 3 AM $0.214
-8.78%
$213.94 million $42,072
May 2, 2 AM $0.219
-7.20%
$218.84 million $42,681
May 2, 1 AM $0.234
-3.28%
$234.15 million $46,543
May 2, 12 AM $0.242
-0.07%
$242.07 million $46,173
May 1, 11 PM $0.242
-0.44%
$242.25 million $46,255
May 1, 10 PM $0.243
+3.20%
$243.35 million $46,297
May 1, 9 PM $0.236
-4.99%
$235.8 million $44,752
May 1, 8 PM $0.248
+0.23%
$248.15 million $47,233
May 1, 7 PM $0.248
+4.93%
$247.58 million $46,704
May 1, 6 PM $0.235
-1.62%
$235.38 million $44,155
May 1, 5 PM $0.239
-0.07%
$239.21 million $44,653
May 1, 4 PM $0.239
-3.34%
$238.89 million $44,480
May 1, 3 PM $0.247
-1.95%
$247.18 million $45,865
May 1, 2 PM $0.252
+3.38%
$252.13 million $46,308
May 1, 1 PM $0.244
-1.04%
$243.87 million $44,134
May 1, 12 PM $0.247
+0.92%
$246.64 million $44,960
May 1, 11 AM $0.244
-0.09%
$244.39 million $45,070
May 1, 10 AM $0.245
-1.80%
$244.65 million $45,741
May 1, 9 AM $0.243
+0.19%
$243.35 million $46,657
May 1, 8 AM $0.243
-1.15%
$242.86 million $46,455
May 1, 7 AM $0.246
+0.25%
$245.71 million $46,057
May 1, 6 AM $0.245
-0.23%
$245.1 million $46,615
May 1, 5 AM $0.246
-4.32%
$245.65 million $47,094
May 1, 4 AM $0.257
+0.18%
$256.61 million $49,450
May 1, 3 AM $0.256
+6.50%
$256.19 million $49,666
May 1, 2 AM $0.241
-4.67%
$240.55 million $46,969
May 1, 1 AM $0.252
-1.90%
$252.31 million $48,234
May 1, 12 AM $0.257
+0.26%
$257.18 million $48,863
Apr 30, 11 PM $0.257
+5.96%
$256.52 million $48,834
Apr 30, 10 PM $0.242
-19.32%
$241.62 million $45,888
Apr 30, 9 PM $0.299
+0.59%
$299.46 million $57,054
Apr 30, 8 PM $0.298
+1.14%
$297.71 million $56,658
Apr 30, 7 PM $0.248
-18.81%
$248.37 million $58,368