Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.722
-0.43%
$721.78 million $80,582
Jun 18, 1 AM $0.725
+0.48%
$724.74 million $81,145
Jun 18, 12 AM $0.721
+1.10%
$721.1 million $80,981
Jun 17, 11 PM $0.713
-0.52%
$713.42 million $81,662
Jun 17, 10 PM $0.717
-0.60%
$717.28 million $81,818
Jun 17, 9 PM $0.721
+0.40%
$721.48 million $81,999
Jun 17, 8 PM $0.718
+0.47%
$718.43 million $80,981
Jun 17, 7 PM $0.715
-0.56%
$715.26 million $80,452
Jun 17, 6 PM $0.719
-0.52%
$719.45 million $80,766
Jun 17, 5 PM $0.723
+0.51%
$723.1 million $80,682
Jun 17, 4 PM $0.719
+0.28%
$719.32 million $80,374
Jun 17, 3 PM $0.717
-0.49%
$717.28 million $80,135
Jun 17, 2 PM $0.721
-0.52%
$720.83 million $80,858
Jun 17, 1 PM $0.724
+0.52%
$724.44 million $81,243
Jun 17, 12 PM $0.721
+0.57%
$720.74 million $81,137
Jun 17, 11 AM $0.717
-0.60%
$716.82 million $80,720
Jun 17, 10 AM $0.721
-0.56%
$721.33 million $80,769
Jun 17, 9 AM $0.725
+0.24%
$725.24 million $80,929
Jun 17, 8 AM $0.724
+0.53%
$723.52 million $80,282
Jun 17, 7 AM $0.72
-0.75%
$719.73 million $80,444
Jun 17, 6 AM $0.725
-0.77%
$725.32 million $80,281
Jun 17, 5 AM $0.731
+0.24%
$730.78 million $80,912
Jun 17, 4 AM $0.729
+0.57%
$728.9 million $82,706
Jun 17, 3 AM $0.725
-0.70%
$724.96 million $82,413
Jun 17, 2 AM $0.73
-0.73%
$730.26 million $83,902
Jun 17, 1 AM $0.736
+0.51%
$735.5 million $83,730
Jun 17, 12 AM $0.732
-1.47%
$731.66 million $83,098
Jun 16, 11 PM $0.743
-0.49%
$742.77 million $82,518
Jun 16, 10 PM $0.747
-0.47%
$746.58 million $83,566
Jun 16, 9 PM $0.75
+0.58%
$749.96 million $84,406
Jun 16, 8 PM $0.746
+0.48%
$745.52 million $83,591
Jun 16, 7 PM $0.742
-0.53%
$741.97 million $83,374
Jun 16, 6 PM $0.746
-0.49%
$746.11 million $83,438
Jun 16, 5 PM $0.75
+0.58%
$749.64 million $84,609
Jun 16, 4 PM $0.745
+0.47%
$745.19 million $84,410
Jun 16, 3 PM $0.742
-0.54%
$741.81 million $84,176
Jun 16, 2 PM $0.746
-0.92%
$745.96 million $84,132
Jun 16, 1 PM $0.753
+0.51%
$752.76 million $84,828
Jun 16, 12 PM $0.749
+0.48%
$748.97 million $86,004
Jun 16, 11 AM $0.746
-0.39%
$745.58 million $85,993
Jun 16, 10 AM $0.749
-0.56%
$748.51 million $86,601
Jun 16, 9 AM $0.753
+0.48%
$752.56 million $86,464
Jun 16, 8 AM $0.749
+0.42%
$748.85 million $87,860
Jun 16, 7 AM $0.746
-0.69%
$745.91 million $90,534
Jun 16, 6 AM $0.751
-0.50%
$751.27 million $92,451
Jun 16, 5 AM $0.755
+2.23%
$755.09 million $93,136
Jun 16, 4 AM $0.739
+0.47%
$738.6 million $88,825
Jun 16, 3 AM $0.735
-0.58%
$735.14 million $88,298
Jun 16, 2 AM $0.74
-0.39%
$739.61 million $88,289
Jun 16, 1 AM $0.742
+0.40%
$742.38 million $92,525