AIX Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.968
+1.42%
$ 968.39 million $ 12.17 million
Dec 2, 5 AM $ 0.954
-0.34%
$ 954.28 million $ 11.93 million
Dec 2, 4 AM $ 0.958
-0.03%
$ 957.87 million $ 11.98 million
Dec 2, 3 AM $ 0.958
+0.10%
$ 958.18 million $ 11.99 million
Dec 2, 2 AM $ 0.957
+0.46%
$ 957.19 million $ 11.97 million
Dec 2, 1 AM $ 0.953
+0.81%
$ 952.8 million $ 11.92 million
Dec 2, 12 AM $ 0.945
+0.12%
$ 945.82 million $ 11.82 million
Dec 1, 11 PM $ 0.944
-0.60%
$ 943.9 million $ 11.83 million
Dec 1, 10 PM $ 0.949
+0.34%
$ 948.84 million $ 11.91 million
Dec 1, 9 PM $ 0.945
-0.26%
$ 945.16 million $ 11.81 million
Dec 1, 8 PM $ 0.943
-2.11%
$ 942.79 million $ 12.03 million
Dec 1, 7 PM $ 0.963
+0.21%
$ 962.84 million $ 12.03 million
Dec 1, 6 PM $ 0.961
+0.33%
$ 960.73 million $ 11.99 million
Dec 1, 5 PM $ 0.958
+0.94%
$ 957.93 million $ 11.95 million
Dec 1, 4 PM $ 0.946
-5.40%
$ 945.65 million $ 11.8 million
Dec 1, 3 PM $ 1
+3.72%
$ 999.69 million $ 12.48 million
Dec 1, 2 PM $ 0.964
-0.09%
$ 963.7 million $ 11.64 million
Dec 1, 1 PM $ 0.964
+0.44%
$ 964.2 million $ 11.96 million
Dec 1, 12 PM $ 0.96
-1.72%
$ 959.45 million $ 11.89 million
Dec 1, 11 AM $ 0.977
+1.49%
$ 977.19 million $ 12.09 million
Dec 1, 10 AM $ 0.963
+0.45%
$ 962.85 million $ 11.9 million
Dec 1, 9 AM $ 0.959
+0.22%
$ 958.53 million $ 11.85 million
Dec 1, 8 AM $ 0.957
+0.64%
$ 956.78 million $ 11.82 million
Dec 1, 7 AM $ 0.951
-0.37%
$ 950.51 million $ 11.74 million
Dec 1, 6 AM $ 0.954
+3.58%
$ 954.12 million $ 11.75 million
Dec 1, 5 AM $ 0.921
-4.82%
$ 921.03 million $ 11.34 million
Dec 1, 4 AM $ 0.968
+0.27%
$ 968.31 million $ 11.9 million
Dec 1, 3 AM $ 0.965
+0.10%
$ 965.05 million $ 11.86 million
Dec 1, 2 AM $ 0.964
+1.20%
$ 964.18 million $ 11.85 million
Dec 1, 1 AM $ 0.952
+0.01%
$ 952.42 million $ 11.69 million
Dec 1, 12 AM $ 0.965
+1.11%
$ 964.99 million $ 11.85 million
Download