AIX Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.248
-18.81%
$248.37 million $58,368
Apr 30, 6 PM $0.306
+0.15%
$305.94 million $58,762
Apr 30, 5 PM $0.305
+0.46%
$305.48 million $58,628
Apr 30, 4 PM $0.304
+4.55%
$304.06 million $58,371
Apr 30, 3 PM $0.291
-2.33%
$290.88 million $55,824
Apr 30, 2 PM $0.298
-3.33%
$297.87 million $57,392
Apr 30, 1 PM $0.305
-0.37%
$304.56 million $58,607
Apr 30, 12 PM $0.306
+18.02%
$306.49 million $48,754
Apr 30, 11 AM $0.26
+0.03%
$259.7 million $48,371
Apr 30, 10 AM $0.26
-17.94%
$259.65 million $47,436
Apr 30, 9 AM $0.316
+0.39%
$316.37 million $56,877
Apr 30, 8 AM $0.315
+20.17%
$315.1 million $57,247
Apr 30, 7 AM $0.262
+11.47%
$262.25 million $57,551
Apr 30, 6 AM $0.235
-0.03%
$235.3 million $42,989
Apr 30, 5 AM $0.235
+0.01%
$234.69 million $43,004
Apr 30, 4 AM $0.235
+0.46%
$234.86 million $45,093
Apr 30, 3 AM $0.234
-0.49%
$233.7 million $44,740
Apr 30, 2 AM $0.235
-0.24%
$234.89 million $45,425
Apr 30, 1 AM $0.235
+0.23%
$235.08 million $46,625
Apr 30, 12 AM $0.234
+0.10%
$234.43 million $47,207
Apr 29, 11 PM $0.234
-0.19%
$234.25 million $46,860
Apr 29, 10 PM $0.235
-0.32%
$234.68 million $47,496
Apr 29, 9 PM $0.235
+0.23%
$235.48 million $47,518
Apr 29, 8 PM $0.235
+0.02%
$235.07 million $47,155
Apr 29, 7 PM $0.235
-0.49%
$234.77 million $47,028
Apr 29, 6 PM $0.236
-0.13%
$235.89 million $47,169
Apr 29, 5 PM $0.237
+0.53%
$236.54 million $47,476
Apr 29, 4 PM $0.236
-0.03%
$235.77 million $47,286
Apr 29, 3 PM $0.236
-0.30%
$235.74 million $47,333
Apr 29, 2 PM $0.237
-0.42%
$237 million $47,465
Apr 29, 1 PM $0.237
-0.01%
$237.22 million $47,233
Apr 29, 12 PM $0.237
+0.46%
$236.53 million $47,589
Apr 29, 11 AM $0.235
-0.01%
$235.04 million $47,416
Apr 29, 10 AM $0.235
+0.04%
$235.24 million $47,737
Apr 29, 9 AM $0.235
+0.36%
$235.33 million $48,930
Apr 29, 8 AM $0.235
+0.44%
$234.62 million $48,574
Apr 29, 7 AM $0.234
-0.54%
$233.69 million $48,780
Apr 29, 6 AM $0.235
+0.30%
$234.99 million $48,652
Apr 29, 5 AM $0.234
-2.03%
$234.31 million $48,674
Apr 29, 4 AM $0.242
+0.01%
$242.44 million $48,167
Apr 29, 3 AM $0.242
+0.03%
$242.44 million $48,354
Apr 29, 2 AM $0.242
-1.15%
$242.38 million $47,880
Apr 29, 1 AM $0.245
+1.17%
$245.13 million $47,185
Apr 29, 12 AM $0.242
+0.29%
$242.06 million $45,952
Apr 28, 11 PM $0.241
-0.32%
$241.42 million $46,218
Apr 28, 10 PM $0.242
-0.23%
$242.37 million $46,046
Apr 28, 9 PM $0.243
+0.20%
$242.92 million $45,856
Apr 28, 8 PM $0.243
+0.16%
$242.54 million $45,800
Apr 28, 7 PM $0.242
-0.23%
$242.05 million $46,043
Apr 28, 6 PM $0.243
-0.19%
$242.74 million $46,308