Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.742
+0.40%
$742.38 million $92,525
Jun 16, 12 AM $0.739
+0.86%
$739.29 million $92,122
Jun 15, 11 PM $0.733
-0.62%
$733.15 million $90,828
Jun 15, 10 PM $0.738
-0.82%
$737.9 million $90,561
Jun 15, 9 PM $0.744
+0.48%
$743.85 million $90,363
Jun 15, 8 PM $0.74
+0.48%
$740.16 million $89,948
Jun 15, 7 PM $0.737
-0.47%
$736.79 million $89,328
Jun 15, 6 PM $0.74
-0.58%
$740.39 million $91,095
Jun 15, 5 PM $0.745
+0.53%
$744.55 million $91,246
Jun 15, 4 PM $0.74
+0.54%
$740.48 million $90,864
Jun 15, 3 PM $0.737
-0.50%
$736.63 million $90,151
Jun 15, 2 PM $0.74
-0.48%
$740.46 million $90,442
Jun 15, 1 PM $0.744
-0.89%
$743.9 million $90,186
Jun 15, 12 PM $0.75
+0.41%
$750.46 million $89,034
Jun 15, 11 AM $0.748
-0.43%
$747.53 million $88,522
Jun 15, 10 AM $0.751
-0.68%
$750.74 million $88,645
Jun 15, 9 AM $0.756
+1.87%
$755.71 million $89,822
Jun 15, 8 AM $0.742
-2.75%
$741.55 million $86,634
Jun 15, 7 AM $0.763
-0.63%
$762.51 million $85,964
Jun 15, 6 AM $0.767
+0.44%
$767.49 million $85,453
Jun 15, 5 AM $0.764
+0.30%
$763.99 million $85,394
Jun 15, 4 AM $0.762
+0.58%
$761.58 million $84,955
Jun 15, 3 AM $0.757
-0.28%
$757.32 million $85,314
Jun 15, 2 AM $0.759
+2.41%
$759.37 million $85,608
Jun 15, 1 AM $0.738
+0.73%
$737.82 million $79,375
Jun 15, 12 AM $0.732
+0.50%
$732.34 million $82,199
Jun 14, 11 PM $0.729
-0.34%
$728.84 million $84,313
Jun 14, 10 PM $0.732
-0.44%
$731.51 million $85,272
Jun 14, 9 PM $0.735
+0.50%
$734.75 million $86,180
Jun 14, 8 PM $0.731
+0.51%
$730.93 million $85,691
Jun 14, 7 PM $0.727
+0.46%
$727.22 million $84,675
Jun 14, 6 PM $0.724
-0.51%
$724.08 million $84,513
Jun 14, 5 PM $0.728
+0.46%
$727.61 million $85,430
Jun 14, 4 PM $0.724
+0.44%
$724.13 million $84,673
Jun 14, 3 PM $0.721
-0.41%
$721.06 million $84,374
Jun 14, 2 PM $0.724
-0.49%
$724.17 million $85,661
Jun 14, 1 PM $0.728
+0.51%
$727.61 million $86,622
Jun 14, 12 PM $0.724
+0.49%
$723.81 million $86,230
Jun 14, 11 AM $0.72
-0.50%
$720.43 million $85,119
Jun 14, 10 AM $0.724
-0.55%
$724.08 million $85,390
Jun 14, 9 AM $0.728
+0.49%
$727.93 million $85,752
Jun 14, 8 AM $0.724
+0.52%
$724.27 million $85,274
Jun 14, 7 AM $0.721
-0.36%
$720.66 million $86,090
Jun 14, 6 AM $0.723
-0.75%
$723.46 million $86,288
Jun 14, 5 AM $0.729
+0.42%
$728.75 million $85,961
Jun 14, 4 AM $0.726
-0.16%
$725.56 million $85,705
Jun 14, 3 AM $0.727
-0.52%
$726.71 million $84,903
Jun 14, 2 AM $0.731
-0.40%
$730.65 million $85,379
Jun 14, 1 AM $0.734
-3.25%
$733.63 million $85,538
Jun 14, 12 AM $0.759
-1.66%
$759.45 million $85,265