AIX Historical Data

AIX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.243
-0.19%
$242.74 million $46,308
Apr 28, 5 PM $0.243
+0.22%
$243.08 million $46,535
Apr 28, 4 PM $0.243
+0.07%
$242.5 million $46,439
Apr 28, 3 PM $0.242
-0.42%
$242.35 million $46,302
Apr 28, 2 PM $0.243
-0.56%
$243.41 million $46,238
Apr 28, 1 PM $0.245
+0.16%
$244.84 million $46,169
Apr 28, 12 PM $0.245
-0.36%
$244.91 million $45,909
Apr 28, 11 AM $0.246
+0.10%
$245.83 million $46,203
Apr 28, 10 AM $0.246
+2.14%
$245.61 million $45,515
Apr 28, 9 AM $0.24
+0.26%
$240.44 million $43,449
Apr 28, 8 AM $0.24
+1.15%
$239.67 million $43,167
Apr 28, 7 AM $0.237
-0.12%
$236.89 million $42,418
Apr 28, 6 AM $0.237
+1.13%
$237.19 million $42,479
Apr 28, 5 AM $0.234
+0.42%
$234.5 million $41,776
Apr 28, 4 AM $0.233
+0.66%
$233.48 million $41,416
Apr 28, 3 AM $0.232
+0.21%
$232.03 million $40,955
Apr 28, 2 AM $0.232
-0.01%
$231.53 million $40,637
Apr 28, 1 AM $0.231
+0.25%
$231.46 million $40,654
Apr 28, 12 AM $0.231
+0.24%
$230.86 million $40,620
Apr 27, 11 PM $0.229
+0.12%
$229.47 million $40,217
Apr 27, 10 PM $0.229
-0.13%
$229.22 million $40,540
Apr 27, 9 PM $0.229
+0.18%
$229.38 million $40,639
Apr 27, 8 PM $0.229
+0.20%
$228.96 million $40,717
Apr 27, 7 PM $0.229
-0.15%
$228.67 million $40,507
Apr 27, 6 PM $0.229
-0.64%
$228.99 million $40,396
Apr 27, 5 PM $0.23
+0.47%
$230.47 million $40,560
Apr 27, 4 PM $0.229
+0.12%
$229.48 million $40,418
Apr 27, 3 PM $0.229
-0.19%
$229.21 million $41,223
Apr 27, 2 PM $0.23
+0.07%
$229.71 million $41,133
Apr 27, 1 PM $0.23
+0.17%
$229.55 million $41,519
Apr 27, 12 PM $0.229
+0.49%
$229.1 million $41,543
Apr 27, 11 AM $0.228
-0.02%
$228.05 million $41,271
Apr 27, 10 AM $0.228
-0.11%
$228.11 million $41,641
Apr 27, 9 AM $0.228
+0.18%
$228.3 million $41,438
Apr 27, 8 AM $0.228
+0.43%
$227.92 million $41,637
Apr 27, 7 AM $0.227
-0.48%
$226.9 million $41,709
Apr 27, 6 AM $0.228
-0.41%
$228.01 million $42,032
Apr 27, 5 AM $0.229
+0.37%
$229.15 million $41,846
Apr 27, 4 AM $0.228
+0.24%
$228.18 million $42,005
Apr 27, 3 AM $0.228
-0.06%
$227.6 million $41,945
Apr 27, 2 AM $0.228
-0.33%
$227.65 million $41,980
Apr 27, 1 AM $0.228
+0.32%
$228.14 million $43,818
Apr 27, 12 AM $0.227
-0.06%
$227.36 million $44,289
Apr 26, 11 PM $0.227
+0.43%
$227.41 million $44,064
Apr 26, 10 PM $0.226
+0.02%
$226.41 million $43,487
Apr 26, 9 PM $0.226
+0.14%
$226.14 million $43,591
Apr 26, 8 PM $0.226
+0.26%
$225.74 million $43,268
Apr 26, 7 PM $0.225
-0.06%
$225.15 million $43,041
Apr 26, 6 PM $0.225
-0.59%
$225.33 million $43,038
Apr 26, 5 PM $0.227
+0.35%
$226.57 million $42,804