Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.759
-1.66%
$759.45 million $85,265
Jun 13, 11 PM $0.772
-0.49%
$772.44 million $83,428
Jun 13, 10 PM $0.776
-0.58%
$776.46 million $84,211
Jun 13, 9 PM $0.781
+0.44%
$780.84 million $84,104
Jun 13, 8 PM $0.777
+0.43%
$777.42 million $83,586
Jun 13, 7 PM $0.774
-0.57%
$774.27 million $83,122
Jun 13, 6 PM $0.779
-0.62%
$778.87 million $83,179
Jun 13, 5 PM $0.784
+0.45%
$783.55 million $83,298
Jun 13, 4 PM $0.78
+0.41%
$780.06 million $82,736
Jun 13, 3 PM $0.777
-1.12%
$776.88 million $82,191
Jun 13, 2 PM $0.786
-0.98%
$785.86 million $82,521
Jun 13, 1 PM $0.793
+0.44%
$793.49 million $83,560
Jun 13, 12 PM $0.79
+0.39%
$789.98 million $83,093
Jun 13, 11 AM $0.787
-0.39%
$786.91 million $83,289
Jun 13, 10 AM $0.79
-0.57%
$790.02 million $84,026
Jun 13, 9 AM $0.794
+0.42%
$794.43 million $84,501
Jun 13, 8 AM $0.791
+0.38%
$790.97 million $83,610
Jun 13, 7 AM $0.788
-0.60%
$788.18 million $82,230
Jun 13, 6 AM $0.793
-0.57%
$792.91 million $83,171
Jun 13, 5 AM $0.797
+0.49%
$797.28 million $83,121
Jun 13, 4 AM $0.793
+0.52%
$793.24 million $82,477
Jun 13, 3 AM $0.789
-0.98%
$789.3 million $82,024
Jun 13, 2 AM $0.797
-0.53%
$797.13 million $83,787
Jun 13, 1 AM $0.801
+0.51%
$801.22 million $84,181
Jun 13, 12 AM $0.797
-0.12%
$797.04 million $83,303
Jun 12, 11 PM $0.798
-0.60%
$798.19 million $83,082
Jun 12, 10 PM $0.803
-0.49%
$803.2 million $83,676
Jun 12, 9 PM $0.807
+0.48%
$806.97 million $84,871
Jun 12, 8 PM $0.803
+0.48%
$802.99 million $84,829
Jun 12, 7 PM $0.799
-0.59%
$799.33 million $84,610
Jun 12, 6 PM $0.804
-0.64%
$804.08 million $85,429
Jun 12, 5 PM $0.809
+0.35%
$809.08 million $85,877
Jun 12, 4 PM $0.806
+0.39%
$806.1 million $85,377
Jun 12, 3 PM $0.803
-0.46%
$802.98 million $86,806
Jun 12, 2 PM $0.807
-0.83%
$806.84 million $88,284
Jun 12, 1 PM $0.813
+0.44%
$813.41 million $88,450
Jun 12, 12 PM $0.81
+0.59%
$809.69 million $88,916
Jun 12, 11 AM $0.805
-0.53%
$805.17 million $89,037
Jun 12, 10 AM $0.81
-0.58%
$809.68 million $89,947
Jun 12, 9 AM $0.814
+0.42%
$814.25 million $90,413
Jun 12, 8 AM $0.811
+0.21%
$810.69 million $90,551
Jun 12, 7 AM $0.809
-0.74%
$808.97 million $89,718
Jun 12, 6 AM $0.815
-0.51%
$815.2 million $89,752
Jun 12, 5 AM $0.819
+0.57%
$819.23 million $91,330
Jun 12, 4 AM $0.815
+0.40%
$814.57 million $90,835
Jun 12, 3 AM $0.811
-0.65%
$811.48 million $90,761
Jun 12, 2 AM $0.817
-0.85%
$817 million $90,615
Jun 12, 1 AM $0.824
+0.42%
$823.84 million $91,945
Jun 12, 12 AM $0.82
+0.39%
$820.26 million $93,333
Jun 11, 11 PM $0.817
-0.72%
$817.3 million $93,579