AIX Historical Data

AIX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.227
+0.35%
$226.57 million $42,804
Apr 26, 4 PM $0.226
-0.56%
$225.77 million $42,732
Apr 26, 3 PM $0.227
-0.04%
$227.12 million $42,343
Apr 26, 2 PM $0.227
-1.07%
$227.22 million $42,586
Apr 26, 1 PM $0.23
+0.42%
$229.64 million $42,766
Apr 26, 12 PM $0.229
-0.03%
$228.66 million $42,645
Apr 26, 11 AM $0.229
-0.86%
$228.74 million $42,737
Apr 26, 10 AM $0.231
-0.14%
$230.73 million $43,656
Apr 26, 9 AM $0.231
+0.49%
$231.03 million $44,065
Apr 26, 8 AM $0.23
+0.25%
$229.88 million $43,620
Apr 26, 7 AM $0.229
-0.15%
$229.3 million $43,310
Apr 26, 6 AM $0.23
-0.05%
$230.2 million $43,489
Apr 26, 5 AM $0.23
-0.08%
$230.3 million $43,846
Apr 26, 4 AM $0.23
+0.17%
$230.44 million $43,477
Apr 26, 3 AM $0.23
-0.04%
$229.97 million $43,243
Apr 26, 2 AM $0.23
+3.14%
$230.09 million $43,148
Apr 26, 1 AM $0.223
-0.02%
$223.05 million $40,314
Apr 26, 12 AM $0.223
+0.21%
$223.08 million $40,351
Apr 25, 11 PM $0.223
-0.33%
$222.59 million $40,283
Apr 25, 10 PM $0.223
-0.17%
$223.33 million $40,349
Apr 25, 9 PM $0.224
+0.12%
$223.67 million $40,514
Apr 25, 8 PM $0.223
+0.37%
$223.39 million $40,937
Apr 25, 7 PM $0.223
-0.23%
$222.56 million $40,942
Apr 25, 6 PM $0.223
-0.23%
$223.05 million $41,288
Apr 25, 5 PM $0.224
+0.19%
$223.66 million $41,610
Apr 25, 4 PM $0.223
+0.21%
$223.18 million $41,530
Apr 25, 3 PM $0.223
+0.03%
$223.15 million $41,464
Apr 25, 2 PM $0.223
+0.00%
$223.15 million $41,366
Apr 25, 1 PM $0.223
+0.19%
$223.18 million $41,374
Apr 25, 12 PM $0.223
+0.13%
$222.59 million $41,331
Apr 25, 11 AM $0.222
+1.00%
$222.24 million $40,981
Apr 25, 10 AM $0.22
-0.22%
$220.06 million $39,680
Apr 25, 9 AM $0.221
+0.19%
$220.52 million $39,686
Apr 25, 8 AM $0.22
+0.14%
$220.11 million $39,862
Apr 25, 7 AM $0.22
+0.25%
$219.77 million $40,148
Apr 25, 6 AM $0.219
-0.23%
$219.24 million $40,516
Apr 25, 5 AM $0.22
+0.27%
$219.73 million $40,529
Apr 25, 4 AM $0.219
+0.30%
$219.27 million $41,206
Apr 25, 3 AM $0.219
+0.08%
$218.65 million $41,658
Apr 25, 2 AM $0.218
-0.42%
$218.46 million $42,261
Apr 25, 1 AM $0.219
-0.01%
$219.46 million $43,632
Apr 25, 12 AM $0.219
-0.08%
$219.46 million $45,710
Apr 24, 11 PM $0.22
-0.03%
$219.64 million $48,319
Apr 24, 10 PM $0.22
-0.34%
$219.61 million $50,543
Apr 24, 9 PM $0.22
+0.35%
$220.4 million $52,676
Apr 24, 8 PM $0.22
+0.20%
$219.61 million $54,559
Apr 24, 7 PM $0.219
-0.15%
$219.19 million $56,640
Apr 24, 6 PM $0.219
-0.11%
$219.48 million $58,648
Apr 24, 5 PM $0.22
+0.30%
$219.73 million $61,434
Apr 24, 4 PM $0.219
+0.32%
$219.13 million $63,287