Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.817
-0.72%
$817.3 million $93,579
Jun 11, 10 PM $0.823
-0.61%
$823.42 million $94,341
Jun 11, 9 PM $0.828
+0.77%
$828.49 million $95,019
Jun 11, 8 PM $0.822
+0.37%
$821.98 million $93,786
Jun 11, 7 PM $0.819
-0.59%
$819.16 million $93,716
Jun 11, 6 PM $0.824
-0.56%
$824.18 million $93,996
Jun 11, 5 PM $0.829
+0.61%
$828.83 million $95,102
Jun 11, 4 PM $0.824
+2.36%
$823.64 million $94,284
Jun 11, 3 PM $0.805
-0.59%
$804.84 million $91,281
Jun 11, 2 PM $0.81
-0.46%
$809.79 million $92,027
Jun 11, 1 PM $0.813
-0.62%
$813.38 million $92,218
Jun 11, 12 PM $0.818
+0.77%
$818.32 million $91,831
Jun 11, 11 AM $0.812
-0.71%
$812.26 million $91,340
Jun 11, 10 AM $0.818
-0.70%
$818.24 million $92,254
Jun 11, 9 AM $0.824
+0.57%
$823.86 million $94,547
Jun 11, 8 AM $0.819
+0.73%
$818.9 million $94,424
Jun 11, 7 AM $0.813
-0.45%
$813.12 million $95,049
Jun 11, 6 AM $0.817
-0.50%
$816.96 million $95,967
Jun 11, 5 AM $0.822
+0.76%
$821.65 million $95,705
Jun 11, 4 AM $0.815
+0.69%
$815.17 million $96,630
Jun 11, 3 AM $0.81
-0.95%
$809.78 million $96,035
Jun 11, 2 AM $0.818
-0.59%
$817.72 million $97,203
Jun 11, 1 AM $0.823
+1.95%
$822.57 million $97,615
Jun 11, 12 AM $0.807
+0.69%
$806.56 million $95,440
Jun 10, 11 PM $0.801
+0.11%
$801.18 million $95,519
Jun 10, 10 PM $0.8
-0.51%
$800.48 million $95,197
Jun 10, 9 PM $0.805
+0.68%
$804.62 million $95,471
Jun 10, 8 PM $0.799
+0.63%
$799.03 million $95,760
Jun 10, 7 PM $0.794
-0.70%
$794.17 million $95,381
Jun 10, 6 PM $0.8
-0.60%
$799.98 million $95,657
Jun 10, 5 PM $0.805
+0.53%
$804.82 million $95,562
Jun 10, 4 PM $0.8
+0.08%
$800.39 million $95,478
Jun 10, 3 PM $0.8
-1.33%
$799.73 million $95,211
Jun 10, 2 PM $0.811
-0.43%
$810.51 million $97,284
Jun 10, 1 PM $0.816
+0.40%
$816.27 million $98,294
Jun 10, 12 PM $0.813
+0.31%
$812.81 million $101,423
Jun 10, 11 AM $0.81
-0.99%
$810.44 million $101,708
Jun 10, 10 AM $0.819
-2.40%
$818.65 million $104,198
Jun 10, 9 AM $0.839
+0.59%
$838.77 million $105,383
Jun 10, 8 AM $0.834
+0.97%
$833.88 million $108,316
Jun 10, 7 AM $0.826
-0.11%
$825.99 million $108,980
Jun 10, 6 AM $0.827
-0.55%
$826.99 million $109,469
Jun 10, 5 AM $0.832
+0.15%
$831.6 million $109,780
Jun 10, 4 AM $0.83
+0.72%
$830.1 million $109,266
Jun 10, 3 AM $0.824
+0.53%
$824.26 million $109,112
Jun 10, 2 AM $0.82
+0.41%
$820.05 million $108,572
Jun 10, 1 AM $0.816
+0.69%
$816.45 million $110,483
Jun 10, 12 AM $0.811
+0.28%
$810.58 million $110,536
Jun 9, 11 PM $0.808
-0.48%
$808.42 million $110,623
Jun 9, 10 PM $0.812
-0.34%
$812.47 million $110,899