AIX Historical Data

AIX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.219
+0.32%
$219.13 million $63,287
Apr 24, 3 PM $0.218
-0.12%
$218.5 million $65,537
Apr 24, 2 PM $0.219
-0.17%
$218.76 million $68,286
Apr 24, 1 PM $0.219
+0.08%
$219.1 million $71,733
Apr 24, 12 PM $0.219
+0.34%
$219.01 million $74,054
Apr 24, 11 AM $0.218
+0.06%
$218.31 million $77,141
Apr 24, 10 AM $0.218
-0.34%
$218.21 million $79,517
Apr 24, 9 AM $0.219
+0.21%
$218.89 million $82,084
Apr 24, 8 AM $0.218
-0.44%
$218.37 million $84,118
Apr 24, 7 AM $0.219
-1.05%
$219.32 million $85,746
Apr 24, 6 AM $0.222
-0.12%
$221.6 million $88,859
Apr 24, 5 AM $0.222
-1.41%
$221.92 million $90,916
Apr 24, 4 AM $0.225
+1.12%
$225.03 million $94,112
Apr 24, 3 AM $0.222
-1.17%
$222.49 million $94,687
Apr 24, 2 AM $0.225
-0.07%
$225.16 million $98,043
Apr 24, 1 AM $0.225
+0.89%
$225.38 million $99,323
Apr 24, 12 AM $0.223
+0.67%
$223.34 million $98,425
Apr 23, 11 PM $0.222
-0.05%
$221.91 million $97,600
Apr 23, 10 PM $0.222
-0.27%
$222.03 million $97,454
Apr 23, 9 PM $0.223
+0.68%
$222.68 million $98,282
Apr 23, 8 PM $0.221
+0.48%
$221.27 million $97,926
Apr 23, 7 PM $0.22
-0.32%
$220.32 million $97,427
Apr 23, 6 PM $0.221
+0.06%
$221.09 million $97,972
Apr 23, 5 PM $0.221
+0.33%
$220.93 million $97,378
Apr 23, 4 PM $0.22
+0.49%
$220.16 million $97,284
Apr 23, 3 PM $0.219
-0.18%
$219.11 million $96,741
Apr 23, 2 PM $0.219
-2.04%
$219.47 million $96,966
Apr 23, 1 PM $0.224
+0.70%
$224.03 million $98,438
Apr 23, 12 PM $0.223
+2.25%
$222.52 million $98,033
Apr 23, 11 AM $0.218
-0.54%
$217.63 million $94,988
Apr 23, 10 AM $0.219
-0.41%
$218.76 million $95,744
Apr 23, 9 AM $0.22
+0.70%
$219.62 million $96,168
Apr 23, 8 AM $0.218
+0.37%
$218.13 million $95,206
Apr 23, 7 AM $0.217
-0.61%
$217.32 million $95,756
Apr 23, 6 AM $0.219
-0.38%
$218.67 million $96,226
Apr 23, 5 AM $0.22
+0.95%
$219.52 million $96,745
Apr 23, 4 AM $0.217
+0.59%
$217.4 million $95,416
Apr 23, 3 AM $0.216
-0.43%
$216.08 million $95,286
Apr 23, 2 AM $0.217
-0.16%
$217.05 million $95,503
Apr 23, 1 AM $0.217
+0.58%
$217.39 million $95,723
Apr 23, 12 AM $0.216
+0.32%
$216.12 million $95,439
Apr 22, 11 PM $0.215
-0.33%
$215.49 million $95,161
Apr 22, 10 PM $0.216
-0.35%
$216.2 million $95,874
Apr 22, 9 PM $0.217
+0.21%
$216.93 million $96,868
Apr 22, 8 PM $0.216
+0.51%
$216.44 million $96,961
Apr 22, 7 PM $0.215
-0.58%
$215.36 million $96,443
Apr 22, 6 PM $0.217
-0.18%
$216.55 million $97,728
Apr 22, 5 PM $0.217
+0.23%
$216.92 million $98,620
Apr 22, 4 PM $0.216
+0.70%
$216.43 million $98,798
Apr 22, 3 PM $0.215
-0.29%
$214.78 million $98,489