AIX Historical Data

AIX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.215
-0.29%
$214.78 million $98,489
Apr 22, 2 PM $0.215
+0.00%
$215.43 million $97,051
Apr 22, 1 PM $0.216
+0.48%
$215.55 million $94,767
Apr 22, 12 PM $0.214
+0.68%
$214.5 million $93,769
Apr 22, 11 AM $0.213
-0.27%
$213.05 million $92,947
Apr 22, 10 AM $0.214
-0.33%
$213.71 million $92,808
Apr 22, 9 AM $0.214
+0.52%
$214.43 million $92,665
Apr 22, 8 AM $0.213
+0.64%
$213.3 million $92,342
Apr 22, 7 AM $0.212
-0.42%
$211.98 million $91,688
Apr 22, 6 AM $0.213
-0.34%
$212.92 million $91,743
Apr 22, 5 AM $0.214
+0.82%
$213.75 million $91,994
Apr 22, 4 AM $0.212
+0.74%
$211.94 million $91,332
Apr 22, 3 AM $0.21
-0.12%
$210.33 million $89,984
Apr 22, 2 AM $0.21
-0.51%
$210.39 million $90,155
Apr 22, 1 AM $0.211
+0.57%
$211.46 million $90,499
Apr 22, 12 AM $0.21
+0.39%
$210.28 million $89,132
Apr 21, 11 PM $0.209
-0.41%
$209.48 million $88,788
Apr 21, 10 PM $0.21
-1.43%
$210.34 million $88,648
Apr 21, 9 PM $0.213
+0.30%
$213.36 million $88,885
Apr 21, 8 PM $0.213
+0.44%
$212.7 million $87,950
Apr 21, 7 PM $0.212
-1.45%
$211.82 million $87,234
Apr 21, 6 PM $0.215
-1.64%
$214.94 million $87,203
Apr 21, 5 PM $0.219
-0.77%
$218.51 million $88,018
Apr 21, 4 PM $0.22
-0.04%
$220.14 million $87,999
Apr 21, 3 PM $0.22
-3.24%
$220.35 million $87,863
Apr 21, 2 PM $0.228
-2.15%
$227.8 million $92,304
Apr 21, 1 PM $0.233
+0.53%
$232.72 million $96,455
Apr 21, 12 PM $0.232
+0.43%
$231.53 million $95,781
Apr 21, 11 AM $0.231
-0.25%
$230.53 million $95,328
Apr 21, 10 AM $0.231
-0.30%
$231.05 million $95,611
Apr 21, 9 AM $0.232
-0.50%
$231.74 million $96,098
Apr 21, 8 AM $0.233
-0.56%
$232.72 million $96,082
Apr 21, 7 AM $0.234
-0.47%
$234.03 million $95,897
Apr 21, 6 AM $0.235
-0.13%
$235.13 million $96,257
Apr 21, 5 AM $0.235
+0.44%
$235.42 million $95,856
Apr 21, 4 AM $0.234
+0.35%
$234.38 million $95,205
Apr 21, 3 AM $0.234
-0.33%
$233.6 million $95,203
Apr 21, 2 AM $0.234
-0.41%
$234.39 million $95,168
Apr 21, 1 AM $0.235
-2.08%
$235.35 million $95,343
Apr 21, 12 AM $0.24
-0.54%
$240.35 million $97,637
Apr 20, 11 PM $0.242
-0.55%
$241.65 million $97,934
Apr 20, 10 PM $0.243
-0.39%
$242.97 million $98,907
Apr 20, 9 PM $0.244
+0.65%
$243.89 million $99,957
Apr 20, 8 PM $0.242
+0.50%
$242.3 million $99,334
Apr 20, 7 PM $0.241
+0.70%
$241.07 million $99,019
Apr 20, 6 PM $0.239
+0.13%
$239.37 million $98,617
Apr 20, 5 PM $0.239
+0.60%
$239 million $97,884
Apr 20, 4 PM $0.238
+0.45%
$237.57 million $96,973
Apr 20, 3 PM $0.237
-0.48%
$236.53 million $96,246
Apr 20, 2 PM $0.238
+0.03%
$237.93 million $97,220