Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.812
-0.34%
$812.47 million $110,899
Jun 9, 9 PM $0.815
+0.42%
$815.07 million $111,708
Jun 9, 8 PM $0.811
+0.50%
$811.48 million $110,971
Jun 9, 7 PM $0.808
-0.24%
$807.55 million $110,324
Jun 9, 6 PM $0.81
-0.18%
$809.64 million $111,984
Jun 9, 5 PM $0.811
+0.84%
$811.11 million $111,985
Jun 9, 4 PM $0.804
+0.23%
$804.27 million $111,751
Jun 9, 3 PM $0.803
-0.04%
$802.77 million $117,171
Jun 9, 2 PM $0.803
-0.89%
$802.8 million $116,395
Jun 9, 1 PM $0.811
+0.97%
$810.56 million $116,964
Jun 9, 12 PM $0.803
+0.52%
$802.97 million $112,591
Jun 9, 11 AM $0.799
-1.81%
$798.92 million $113,014
Jun 9, 10 AM $0.813
-0.33%
$813.27 million $112,391
Jun 9, 9 AM $0.816
+4.20%
$816.25 million $112,588
Jun 9, 8 AM $0.783
+2.51%
$783 million $104,194
Jun 9, 7 AM $0.763
-1.03%
$763.31 million $100,483
Jun 9, 6 AM $0.772
-0.17%
$771.89 million $101,092
Jun 9, 5 AM $0.77
+1.08%
$770.38 million $103,028
Jun 9, 4 AM $0.762
+1.40%
$761.72 million $101,965
Jun 9, 3 AM $0.751
+0.04%
$751.11 million $100,197
Jun 9, 2 AM $0.75
+2.11%
$750.05 million $99,628
Jun 9, 1 AM $0.733
+0.27%
$732.97 million $95,789
Jun 9, 12 AM $0.731
+0.20%
$731.23 million $94,005
Jun 8, 11 PM $0.73
-0.44%
$729.91 million $92,920
Jun 8, 10 PM $0.734
-1.06%
$733.54 million $93,803
Jun 8, 9 PM $0.741
+0.46%
$740.98 million $94,941
Jun 8, 8 PM $0.737
+0.60%
$737.39 million $94,091
Jun 8, 7 PM $0.733
-1.17%
$732.97 million $93,074
Jun 8, 6 PM $0.741
-0.73%
$741.23 million $93,616
Jun 8, 5 PM $0.747
+0.25%
$747.36 million $94,652
Jun 8, 4 PM $0.742
-0.85%
$742.05 million $93,438
Jun 8, 3 PM $0.749
-0.92%
$748.52 million $88,511
Jun 8, 2 PM $0.756
-0.68%
$755.86 million $88,940
Jun 8, 1 PM $0.761
+0.92%
$760.94 million $89,921
Jun 8, 12 PM $0.753
-0.98%
$753.39 million $88,836
Jun 8, 11 AM $0.761
-0.60%
$761.12 million $88,660
Jun 8, 10 AM $0.766
-0.56%
$765.63 million $88,740
Jun 8, 9 AM $0.771
+0.99%
$770.87 million $89,110
Jun 8, 8 AM $0.767
+0.63%
$766.59 million $88,633
Jun 8, 7 AM $0.759
-0.99%
$759.42 million $88,318
Jun 8, 6 AM $0.768
-1.46%
$768.09 million $88,269
Jun 8, 5 AM $0.779
-0.76%
$779.25 million $87,706
Jun 8, 4 AM $0.785
+0.45%
$785.17 million $87,586
Jun 8, 3 AM $0.782
-0.52%
$781.68 million $86,340
Jun 8, 2 AM $0.786
+0.01%
$786.09 million $87,350
Jun 8, 1 AM $0.785
+0.17%
$784.9 million $86,357
Jun 8, 12 AM $0.783
+0.08%
$783.48 million $86,180
Jun 7, 11 PM $0.782
-0.73%
$782.05 million $85,506
Jun 7, 10 PM $0.787
-1.24%
$787.33 million $86,268
Jun 7, 9 PM $0.797
+0.50%
$796.98 million $85,807