Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.797
+0.50%
$796.98 million $85,807
Jun 7, 8 PM $0.793
+0.23%
$792.84 million $84,956
Jun 7, 7 PM $0.792
-0.31%
$791.71 million $85,409
Jun 7, 6 PM $0.795
-0.56%
$794.51 million $85,353
Jun 7, 5 PM $0.8
+0.25%
$800.12 million $86,227
Jun 7, 4 PM $0.796
+0.36%
$796.2 million $85,506
Jun 7, 3 PM $0.793
-0.49%
$793.3 million $88,852
Jun 7, 2 PM $0.798
-0.65%
$797.6 million $89,457
Jun 7, 1 PM $0.803
+0.77%
$802.73 million $90,575
Jun 7, 12 PM $0.797
+0.16%
$797.47 million $89,757
Jun 7, 11 AM $0.795
-0.30%
$795.43 million $88,822
Jun 7, 10 AM $0.798
-0.85%
$797.8 million $91,476
Jun 7, 9 AM $0.804
+0.82%
$804.12 million $91,518
Jun 7, 8 AM $0.796
+0.72%
$796.32 million $90,887
Jun 7, 7 AM $0.791
-0.75%
$790.6 million $89,156
Jun 7, 6 AM $0.797
-0.76%
$797.13 million $89,510
Jun 7, 5 AM $0.803
+0.46%
$803.33 million $90,468
Jun 7, 4 AM $0.798
+0.07%
$798.4 million $90,398
Jun 7, 3 AM $0.799
-0.77%
$798.77 million $93,248
Jun 7, 2 AM $0.804
-0.24%
$804.37 million $93,755
Jun 7, 1 AM $0.805
+0.43%
$805.11 million $95,906
Jun 7, 12 AM $0.803
+0.55%
$802.53 million $95,994
Jun 6, 11 PM $0.798
-0.08%
$798.39 million $96,144
Jun 6, 10 PM $0.801
-0.53%
$801.36 million $96,483
Jun 6, 9 PM $0.807
+0.55%
$807.16 million $96,546
Jun 6, 8 PM $0.805
+0.97%
$804.76 million $97,062
Jun 6, 7 PM $0.797
-0.87%
$796.92 million $96,732
Jun 6, 6 PM $0.803
-0.53%
$803.35 million $97,186
Jun 6, 5 PM $0.804
+0.87%
$804 million $96,493
Jun 6, 4 PM $0.796
-1.09%
$795.84 million $95,931
Jun 6, 3 PM $0.805
-1.52%
$804.91 million $96,550
Jun 6, 2 PM $0.816
+0.25%
$816.36 million $97,774
Jun 6, 1 PM $0.815
+0.40%
$814.72 million $97,609
Jun 6, 12 PM $0.811
+0.58%
$811.25 million $96,877
Jun 6, 11 AM $0.806
-1.38%
$806.15 million $97,970
Jun 6, 10 AM $0.818
-0.46%
$818.43 million $100,260
Jun 6, 9 AM $0.822
+0.42%
$822.3 million $100,431
Jun 6, 8 AM $0.818
+0.48%
$818.39 million $100,808
Jun 6, 7 AM $0.815
-0.78%
$814.51 million $104,390
Jun 6, 6 AM $0.821
-0.44%
$821.01 million $105,772
Jun 6, 5 AM $0.824
+0.30%
$824.11 million $107,687
Jun 6, 4 AM $0.822
+3.42%
$822.04 million $106,592
Jun 6, 3 AM $0.796
-0.89%
$795.64 million $101,373
Jun 6, 2 AM $0.803
+1.32%
$803.05 million $105,669
Jun 6, 1 AM $0.792
+1.19%
$792.34 million $104,884
Jun 6, 12 AM $0.782
+0.44%
$782.17 million $103,436
Jun 5, 11 PM $0.78
-0.55%
$780.22 million $105,528
Jun 5, 10 PM $0.784
-0.47%
$784.4 million $105,751
Jun 5, 9 PM $0.788
+0.26%
$787.75 million $106,536
Jun 5, 8 PM $0.786
+0.42%
$786.03 million $105,442