AIX Historical Data

AIX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.238
+0.03%
$237.93 million $97,220
Apr 20, 1 PM $0.238
-0.17%
$238.13 million $96,939
Apr 20, 12 PM $0.239
-0.16%
$238.91 million $97,868
Apr 20, 11 AM $0.238
-1.21%
$237.97 million $98,026
Apr 20, 10 AM $0.241
-0.07%
$240.73 million $99,159
Apr 20, 9 AM $0.241
+0.55%
$241.1 million $99,295
Apr 20, 8 AM $0.239
-0.30%
$238.78 million $98,218
Apr 20, 7 AM $0.24
+0.67%
$239.55 million $99,435
Apr 20, 6 AM $0.238
+0.40%
$237.96 million $99,111
Apr 20, 5 AM $0.237
+0.44%
$237 million $99,073
Apr 20, 4 AM $0.236
+0.00%
$235.97 million $103,792
Apr 20, 3 AM $0.236
-0.32%
$235.98 million $113,267
Apr 20, 2 AM $0.237
-0.33%
$236.74 million $121,226
Apr 20, 1 AM $0.238
-0.33%
$237.54 million $119,828
Apr 20, 12 AM $0.238
-0.64%
$238.32 million $118,466
Apr 19, 11 PM $0.24
-0.33%
$239.89 million $117,504
Apr 19, 10 PM $0.241
-0.78%
$240.71 million $115,454
Apr 19, 9 PM $0.243
+0.59%
$242.62 million $113,819
Apr 19, 8 PM $0.241
+0.41%
$241.06 million $111,553
Apr 19, 7 PM $0.24
+0.72%
$240.1 million $109,490
Apr 19, 6 PM $0.238
+0.25%
$238.36 million $106,904
Apr 19, 5 PM $0.238
+0.70%
$237.75 million $105,330
Apr 19, 4 PM $0.236
+0.35%
$235.9 million $102,912
Apr 19, 3 PM $0.235
-0.57%
$235.12 million $100,778
Apr 19, 2 PM $0.236
-0.35%
$236.46 million $98,755
Apr 19, 1 PM $0.237
-0.51%
$237.26 million $97,097
Apr 19, 12 PM $0.238
-0.32%
$238.44 million $105,910
Apr 19, 11 AM $0.239
-0.25%
$239.21 million $114,359
Apr 19, 10 AM $0.24
-0.13%
$239.86 million $122,927
Apr 19, 9 AM $0.24
+0.54%
$240.14 million $131,453
Apr 19, 8 AM $0.239
-0.48%
$238.81 million $138,880
Apr 19, 7 AM $0.24
-0.72%
$239.89 million $149,164
Apr 19, 6 AM $0.242
+0.55%
$241.61 million $156,126
Apr 19, 5 AM $0.24
+2.89%
$240.27 million $163,712
Apr 19, 4 AM $0.234
-6.81%
$233.59 million $163,187
Apr 19, 3 AM $0.251
+1.34%
$250.54 million $180,889
Apr 19, 2 AM $0.247
-0.11%
$247.2 million $176,187
Apr 19, 1 AM $0.247
+0.06%
$247.49 million $186,106
Apr 19, 12 AM $0.247
+0.00%
$247.27 million $195,574
Apr 18, 11 PM $0.247
-0.14%
$247.3 million $202,986
Apr 18, 10 PM $0.248
+0.13%
$247.64 million $212,458
Apr 18, 9 PM $0.247
-0.20%
$247.32 million $221,512
Apr 18, 8 PM $0.248
+0.11%
$247.81 million $230,122
Apr 18, 7 PM $0.248
-0.01%
$247.54 million $238,329
Apr 18, 6 PM $0.248
-0.02%
$247.64 million $246,288
Apr 18, 5 PM $0.248
-0.11%
$247.68 million $255,081
Apr 18, 4 PM $0.248
+0.06%
$247.94 million $263,618
Apr 18, 3 PM $0.248
+0.10%
$247.79 million $273,877
Apr 18, 2 PM $0.248
-0.01%
$247.54 million $280,654
Apr 18, 1 PM $0.248
-2.53%
$247.57 million $288,246