Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.786
+0.42%
$786.03 million $105,442
Jun 5, 7 PM $0.783
-0.47%
$783.01 million $104,816
Jun 5, 6 PM $0.787
-0.38%
$786.9 million $106,007
Jun 5, 5 PM $0.79
+0.70%
$790.01 million $105,648
Jun 5, 4 PM $0.784
-2.24%
$784.04 million $105,148
Jun 5, 3 PM $0.802
+0.14%
$801.68 million $106,789
Jun 5, 2 PM $0.8
-1.00%
$800.41 million $107,141
Jun 5, 1 PM $0.807
+0.74%
$807.36 million $108,136
Jun 5, 12 PM $0.802
+0.61%
$801.64 million $107,880
Jun 5, 11 AM $0.797
-2.68%
$796.9 million $112,905
Jun 5, 10 AM $0.819
-0.63%
$818.94 million $121,398
Jun 5, 9 AM $0.824
-0.64%
$824 million $137,801
Jun 5, 8 AM $0.829
-1.65%
$828.98 million $138,962
Jun 5, 7 AM $0.844
-0.26%
$843.76 million $140,019
Jun 5, 6 AM $0.847
-1.67%
$846.74 million $140,344
Jun 5, 5 AM $0.861
+1.63%
$861.15 million $146,896
Jun 5, 4 AM $0.85
-0.32%
$849.52 million $148,004
Jun 5, 3 AM $0.851
-3.30%
$851.41 million $150,626
Jun 5, 2 AM $0.881
+1.94%
$880.63 million $158,586
Jun 5, 1 AM $0.865
+0.07%
$865.19 million $209,897
Jun 5, 12 AM $0.864
+2.78%
$864.39 million $215,852
Jun 4, 11 PM $0.841
-0.06%
$841.11 million $206,718
Jun 4, 10 PM $0.842
-0.70%
$841.57 million $206,755
Jun 4, 9 PM $0.846
+0.61%
$845.89 million $207,351
Jun 4, 8 PM $0.841
+0.54%
$840.51 million $206,269
Jun 4, 7 PM $0.837
-0.38%
$836.86 million $205,934
Jun 4, 6 PM $0.84
-0.21%
$840.27 million $207,572
Jun 4, 5 PM $0.839
+0.36%
$839.36 million $210,331
Jun 4, 4 PM $0.836
+2.19%
$836.36 million $210,082
Jun 4, 3 PM $0.818
+0.88%
$818.37 million $205,901
Jun 4, 2 PM $0.811
+0.57%
$811.41 million $204,836
Jun 4, 1 PM $0.808
+0.35%
$807.82 million $205,443
Jun 4, 12 PM $0.805
+2.38%
$805.36 million $204,164
Jun 4, 11 AM $0.786
-3.76%
$786.35 million $193,728
Jun 4, 10 AM $0.818
-7.23%
$817.74 million $197,708
Jun 4, 9 AM $0.883
+0.18%
$883.11 million $204,699
Jun 4, 8 AM $0.882
-2.05%
$881.63 million $204,013
Jun 4, 7 AM $0.9
+0.00%
$900.18 million $209,066
Jun 4, 6 AM $0.901
+3.50%
$900.8 million $210,047
Jun 4, 5 AM $0.87
+2.81%
$869.54 million $199,421
Jun 4, 4 AM $0.845
-1.01%
$844.85 million $192,087
Jun 4, 3 AM $0.854
+3.27%
$853.58 million $192,145
Jun 4, 2 AM $0.827
+1.81%
$827.35 million $181,409
Jun 4, 1 AM $0.813
+6.52%
$812.91 million $127,418
Jun 4, 12 AM $0.763
+1.17%
$763.3 million $113,862
Jun 3, 11 PM $0.755
-0.23%
$754.85 million $113,774
Jun 3, 10 PM $0.757
+0.20%
$756.68 million $114,464
Jun 3, 9 PM $0.755
+0.28%
$755.15 million $114,306
Jun 3, 8 PM $0.752
+0.99%
$751.86 million $114,243
Jun 3, 7 PM $0.745
+1.16%
$744.87 million $112,777