AIX Historical Data

AIX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.253
-0.34%
$253.12 million $289,407
Apr 18, 11 AM $0.254
-0.21%
$254 million $290,872
Apr 18, 10 AM $0.255
-0.17%
$254.53 million $284,127
Apr 18, 9 AM $0.255
-0.32%
$254.97 million $288,036
Apr 18, 8 AM $0.256
-0.16%
$255.69 million $275,891
Apr 18, 7 AM $0.256
-0.36%
$256.1 million $261,362
Apr 18, 6 AM $0.257
-0.16%
$256.99 million $251,202
Apr 18, 5 AM $0.257
-0.26%
$257.4 million $238,543
Apr 18, 4 AM $0.258
-3.09%
$258.13 million $224,846
Apr 18, 3 AM $0.266
+0.09%
$266.36 million $210,313
Apr 18, 2 AM $0.266
-0.03%
$266.11 million $199,272
Apr 18, 1 AM $0.266
+0.39%
$266.2 million $186,507
Apr 18, 12 AM $0.265
+0.07%
$265.15 million $172,918
Apr 17, 11 PM $0.265
+0.71%
$265.2 million $162,188
Apr 17, 10 PM $0.263
+0.38%
$263.27 million $148,926
Apr 17, 9 PM $0.262
+0.47%
$262.26 million $136,141
Apr 17, 8 PM $0.261
+0.22%
$261.03 million $123,919
Apr 17, 7 PM $0.26
+0.34%
$260.47 million $112,408
Apr 17, 6 PM $0.26
+0.06%
$259.52 million $101,688
Apr 17, 5 PM $0.259
-0.28%
$259.36 million $89,592
Apr 17, 4 PM $0.26
+2.40%
$260.1 million $78,809
Apr 17, 3 PM $0.254
+1.87%
$253.95 million $64,459
Apr 17, 2 PM $0.249
+0.92%
$249.27 million $53,635
Apr 17, 1 PM $0.247
-0.02%
$247.05 million $43,678
Apr 17, 12 PM $0.247
-5.83%
$247.07 million $35,413
Apr 17, 11 AM $0.262
+5.58%
$262.35 million $23,132
Apr 17, 10 AM $0.248
+20.07%
$248.44 million $16,417
Apr 17, 9 AM $0.208
+14.20%
$207.84 million $248
Apr 17, 8 AM $0.193
-5.58%
$192.79 million $120
Apr 17, 5 AM $0.189
+2.42%
$189.35 million $140
Apr 17, 2 AM $0.195
+0.00%
$195.24 million $149
Apr 17, 12 AM $0.2
-0.43%
$199.73 million $149
Apr 16, 11 PM $0.202
+9.04%
$202.11 million $136
Apr 16, 2 PM $0.182
-5.75%
$182.04 million $135
Apr 16, 1 PM $0.194
+0.00%
$193.84 million $133
Apr 16, 12 PM $0.188
+0.00%
$188.06 million $127
Apr 16, 11 AM $0.183
-1.53%
$183.08 million $126
Apr 16, 10 AM $0.19
+8.57%
$189.56 million $127
Apr 16, 9 AM $0.184
+0.00%
$183.66 million $124
Apr 16, 8 AM $0.181
-8.42%
$181.5 million $127
Apr 16, 7 AM $0.206
+11.74%
$206.07 million $129
Apr 16, 12 AM $0.2
-0.01%
$199.99 million $121
Apr 15, 10 PM $0.195
+0.00%
$195.49 million $168
Apr 15, 10 AM $0.19
+12.03%
$189.97 million $245
Apr 15, 9 AM $0.17
+1.69%
$169.56 million $216
Apr 15, 7 AM $0.193
+18.04%
$192.65 million $216
Apr 15, 6 AM $0.163
+0.00%
$163.12 million $146
Apr 14, 11 PM $0.134
-0.06%
$134.48 million $94
Apr 14, 2 PM $0.203
+7.64%
$202.88 million $51
Apr 14, 8 AM $0.191
+0.00%
$191.2 million $62