Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.619
-1.88%
$619.35 million $272,384
Dec 19, 2025 $0.581
-4.47%
$631.08 million $253,158
Dec 18, 2025 $0.623
-1.29%
$-- $262,839
Dec 17, 2025 $0.632
-11.19%
$626.45 million $273,494
Dec 16, 2025 $0.721
-3.06%
$700.18 million $297,433
Dec 15, 2025 $0.75
+7.78%
$732.32 million $293,339
Dec 14, 2025 $0.739
+7.53%
$804.55 million $274,185
Dec 13, 2025 $0.697
+21.12%
$694.77 million $252,404
Dec 12, 2025 $0.586
-14.51%
$586.36 million $203,924
Dec 11, 2025 $0.696
-1.91%
$695.88 million $204,934
Dec 10, 2025 $0.705
-4.80%
$705.04 million $219,753
Dec 9, 2025 $0.733
+0.47%
$733.03 million $214,583
Dec 8, 2025 $0.731
+3.32%
$730.84 million $132,006
Dec 7, 2025 $0.708
+7.89%
$708.11 million $91,349
Dec 6, 2025 $0.657
-3.11%
$656.74 million $48,737
Dec 5, 2025 $0.678
+0.83%
$678.26 million $35,569
Dec 4, 2025 $0.675
-1.61%
$674.83 million $8.74 million
Dec 3, 2025 $0.686
-15.44%
$686.16 million $8.86 million
Dec 2, 2025 $0.811
-14.05%
$811.37 million $10.36 million
Dec 1, 2025 $0.944
-1.10%
$943.9 million $11.83 million
Nov 30, 2025 $0.95
+3.82%
$954.64 million $11.65 million
Nov 29, 2025 $0.9
+6.65%
$914.78 million $10.82 million
Nov 28, 2025 $0.843
-5.74%
$843.36 million $10.1 million
Nov 27, 2025 $0.893
-2.26%
$894.33 million $10.62 million
Nov 26, 2025 $0.92
-2.70%
$913.53 million $10.9 million
Nov 25, 2025 $0.948
+1.16%
$945.55 million $11.15 million
Nov 24, 2025 $0.939
+13.18%
$936.67 million $10.87 million
Nov 23, 2025 $0.813
+6.04%
$829.23 million $9.07 million
Nov 22, 2025 $0.769
-18.89%
$765.64 million $8.49 million
Nov 21, 2025 $0.939
+0.63%
$948.07 million $10.11 million
Nov 20, 2025 $0.93
-2.13%
$935.82 million $9.9 million
Nov 19, 2025 $1.18
+13.68%
$1.18 billion $12.17 million
Nov 18, 2025 $1.02
+11.65%
$1.04 billion $9.96 million
Nov 17, 2025 $0.912
+11.58%
$912.44 million $8.7 million
Nov 16, 2025 $0.816
+29.13%
$816.89 million $7.38 million
Nov 15, 2025 $0.602
+32.59%
$631.63 million $5.13 million
Nov 14, 2025 $0.409
-1.13%
$408.71 million $3.23 million
Nov 13, 2025 $0.412
-11.39%
$412.26 million $3.23 million
Nov 12, 2025 $0.472
-4.81%
$-- $3.63 million
Nov 11, 2025 $0.495
+0.87%
$-- $3.78 million
Nov 10, 2025 $0.49
-3.96%
$490.26 million $3.74 million
Nov 9, 2025 $0.51
-5.27%
$510.07 million $3.88 million
Nov 8, 2025 $0.539
-2.91%
$538.52 million $4.07 million
Nov 7, 2025 $0.555
-0.65%
$554.67 million $4.18 million
Nov 6, 2025 $0.559
+1.84%
$558.7 million $4.21 million
Nov 5, 2025 $0.549
-4.68%
$549.28 million $4.1 million
Nov 4, 2025 $0.576
-1.69%
$576 million $4.28 million
Nov 3, 2025 $0.586
+23.31%
$585.71 million $4.31 million
Nov 2, 2025 $0.475
+9.39%
$475 million $2.92 million
Nov 1, 2025 $0.434
-5.09%
$434.1 million $2.6 million