AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.237
+0.17%
$ 237.36 million $ 81
Mar 15, 1 AM $ 0.225
+1.95%
$ 224.97 million $ 72
Mar 15, 12 AM $ 0.223
+4.60%
$ 223.38 million $ 47
Mar 14, 5 PM $ 0.182
-23.53%
$ 182.46 million $ 27
Mar 14, 4 PM $ 0.241
+2.23%
$ 241.38 million $ 24
Mar 14, 3 PM $ 0.234
-2.81%
$ 234.16 million $ 21
Mar 14, 2 PM $ 0.244
+17.42%
$ 244.18 million $ 13
Mar 14, 8 AM $ 0.208
+0.00%
$ 208.44 million $ 0
Mar 14, 7 AM $ 0.193
+22.65%
$ 193.06 million $ 0
Mar 14, 6 AM $ 0.156
+0.00%
$ 156.01 million $ 0.1
Mar 13, 7 PM $ 0.229
+0.00%
$ 228.61 million $ 0
Mar 12, 5 AM $ 0.141
-8.87%
$ 141.1 million $ 0
Mar 11, 2 AM $ 0.151
+0.00%
$ 150.99 million $ 0
Mar 11, 1 AM $ 0.152
+2.13%
$ 152.23 million $ 0.1
Mar 6, 5 AM $ 0.0771
+0.00%
$ 77.12 million $ 0
Mar 2, 12 PM $ 0.0987
+3.00%
$ 98.68 million $ 15
Mar 2, 3 AM $ 0.101
+6.04%
$ 100.96 million $ 19
Mar 1, 8 PM $ 0.105
+0.00%
$ 105.28 million $ 566
Mar 1, 7 PM $ 0.104
+0.00%
$ 104.49 million $ 639
Mar 1, 2 PM $ 0.118
+13.90%
$ 118.2 million $ 587
Mar 1, 1 PM $ 0.1
-11.20%
$ 100.41 million $ 475
Mar 1, 12 PM $ 0.113
+2.64%
$ 113.06 million $ 403
Mar 1, 11 AM $ 0.102
-5.68%
$ 102.22 million $ 306
Mar 1, 9 AM $ 0.114
+0.01%
$ 113.98 million $ 271
Mar 1, 8 AM $ 0.128
+10.13%
$ 128.2 million $ 247
Mar 1, 7 AM $ 0.116
-3.72%
$ 116.4 million $ 209
Mar 1, 6 AM $ 0.128
+1.86%
$ 128.34 million $ 147
Mar 1, 3 AM $ 0.124
-4.36%
$ 123.75 million $ 66
Mar 1, 12 AM $ 0.128
+8.07%
$ 128.45 million $ 2,343
Feb 28, 3 PM $ 0.128
+0.72%
$ 128.23 million $ 2,426
Feb 28, 2 PM $ 0.127
+0.00%
$ 127.31 million $ 2,103
Feb 28, 11 AM $ 0.111
-11.01%
$ 111.26 million $ 2,371
Feb 28, 10 AM $ 0.125
+0.00%
$ 125.02 million $ 2,454
Feb 28, 9 AM $ 0.133
+2.07%
$ 132.86 million $ 2,419
Feb 28, 8 AM $ 0.122
-6.28%
$ 121.66 million $ 2,278
Feb 27, 4 PM $ 0.134
+0.00%
$ -- $ 1,777
Feb 27, 3 PM $ 0.126
-0.13%
$ 125.62 million $ 1,777
Feb 27, 2 PM $ 0.135
+0.00%
$ 134.81 million $ 1,877
Feb 27, 11 AM $ 0.134
+3.62%
$ 133.65 million $ 1,854
Feb 27, 10 AM $ 0.117
+2.66%
$ 116.59 million $ 1,501
Feb 26, 5 AM $ 0.173
+0.00%
$ 172.76 million $ 745
Feb 26, 4 AM $ 0.17
+19.28%
$ 170.14 million $ 524
Feb 26, 3 AM $ 0.138
+0.00%
$ 137.79 million $ 262
Feb 26, 2 AM $ 0.138
+8.96%
$ 137.84 million $ 671
Feb 26, 1 AM $ 0.126
-1.51%
$ 125.69 million $ 1,007
Feb 25, 1 PM $ 0.143
+18.39%
$ 142.69 million $ 674
Feb 25, 12 PM $ 0.117
-1.99%
$ 117.35 million $ 6
Feb 25, 8 AM $ 0.118
+0.00%
$ 118.23 million $ 9
Feb 25, 2 AM $ 0.126
+0.00%
$ 125.94 million $ 4,306
Feb 24, 5 PM $ 0.12
+0.00%
$ 119.67 million $ 5,080