Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.437
+0.04%
$436.59 million $15,967
Oct 10, 8 PM $0.436
+0.02%
$436.44 million $15,758
Oct 10, 7 PM $0.436
-0.02%
$436.32 million $15,838
Oct 10, 6 PM $0.436
-0.03%
$436.44 million $15,754
Oct 10, 5 PM $0.437
+0.03%
$436.56 million $15,731
Oct 10, 4 PM $0.436
+0.04%
$436.41 million $15,816
Oct 10, 3 PM $0.436
-0.03%
$436.24 million $15,947
Oct 10, 2 PM $0.436
-0.03%
$436.38 million $16,093
Oct 10, 1 PM $0.436
+0.33%
$436.5 million $16,269
Oct 10, 12 PM $0.435
+0.33%
$434.95 million $16,326
Oct 10, 11 AM $0.433
-0.02%
$433.4 million $16,349
Oct 10, 10 AM $0.434
-0.03%
$433.52 million $16,580
Oct 10, 9 AM $0.434
+0.03%
$433.67 million $16,423
Oct 10, 8 AM $0.434
-1.12%
$433.51 million $16,572
Oct 10, 7 AM $0.438
-0.03%
$438.42 million $16,024
Oct 10, 6 AM $0.438
+0.07%
$437.94 million $16,033
Oct 10, 5 AM $0.438
+0.15%
$437.62 million $16,164
Oct 10, 4 AM $0.437
+0.14%
$436.94 million $16,423
Oct 10, 3 AM $0.436
-0.03%
$436.34 million $16,257
Oct 10, 2 AM $0.436
-0.02%
$436.47 million $16,320
Oct 10, 1 AM $0.437
+0.03%
$436.57 million $16,335
Oct 10, 12 AM $0.436
+0.03%
$436.45 million $16,303
Oct 9, 11 PM $0.436
-0.02%
$436.29 million $16,316
Oct 9, 10 PM $0.436
-0.02%
$436.4 million $16,290
Oct 9, 9 PM $0.437
+0.03%
$436.52 million $16,267
Oct 9, 8 PM $0.436
+0.03%
$436.38 million $16,319
Oct 9, 7 PM $0.436
-0.02%
$436.24 million $16,174
Oct 9, 6 PM $0.436
-0.02%
$436.36 million $16,381
Oct 9, 5 PM $0.436
+0.04%
$436.46 million $16,365
Oct 9, 4 PM $0.436
+0.03%
$436.28 million $16,312
Oct 9, 3 PM $0.436
+0.27%
$436.12 million $16,323
Oct 9, 2 PM $0.435
-0.01%
$434.94 million $16,032
Oct 9, 1 PM $0.435
+0.32%
$435 million $15,817
Oct 9, 12 PM $0.433
+0.28%
$433.49 million $15,124
Oct 9, 11 AM $0.432
+0.16%
$432.17 million $14,329
Oct 9, 10 AM $0.431
-0.03%
$431.5 million $13,823
Oct 9, 9 AM $0.432
+0.33%
$431.62 million $14,095
Oct 9, 8 AM $0.43
-0.05%
$430.2 million $13,377
Oct 9, 7 AM $0.43
+0.24%
$430.39 million $12,657
Oct 9, 6 AM $0.429
-0.02%
$429.36 million $12,027
Oct 9, 5 AM $0.428
+0.15%
$428.45 million $11,856
Oct 9, 4 AM $0.427
+0.02%
$427.19 million $11,388
Oct 9, 3 AM $0.427
-0.03%
$427.07 million $11,705
Oct 9, 2 AM $0.427
-0.03%
$427.21 million $11,273
Oct 9, 1 AM $0.427
+0.03%
$427.34 million $10,787
Oct 9, 12 AM $0.427
+0.04%
$427.21 million $10,460
Oct 8, 11 PM $0.427
-0.04%
$427.04 million $12,179
Oct 8, 10 PM $0.427
-0.03%
$427.2 million $12,120
Oct 8, 9 PM $0.427
+0.02%
$427.34 million $11,917
Oct 8, 8 PM $0.427
+0.03%
$427.22 million $11,595