AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.794
+0.42%
$ 794.43 million $ 84,501
Jun 13, 8 AM $ 0.791
+0.38%
$ 790.97 million $ 83,610
Jun 13, 7 AM $ 0.788
-0.60%
$ 788.18 million $ 82,230
Jun 13, 6 AM $ 0.793
-0.57%
$ 792.91 million $ 83,171
Jun 13, 5 AM $ 0.797
+0.49%
$ 797.28 million $ 83,121
Jun 13, 4 AM $ 0.793
+0.52%
$ 793.24 million $ 82,477
Jun 13, 3 AM $ 0.789
-0.98%
$ 789.3 million $ 82,024
Jun 13, 2 AM $ 0.797
-0.53%
$ 797.13 million $ 83,787
Jun 13, 1 AM $ 0.801
+0.51%
$ 801.22 million $ 84,181
Jun 13, 12 AM $ 0.797
-0.12%
$ 797.04 million $ 83,303
Jun 12, 11 PM $ 0.798
-0.60%
$ 798.19 million $ 83,082
Jun 12, 10 PM $ 0.803
-0.49%
$ 803.2 million $ 83,676
Jun 12, 9 PM $ 0.807
+0.48%
$ 806.97 million $ 84,871
Jun 12, 8 PM $ 0.803
+0.48%
$ 802.99 million $ 84,829
Jun 12, 7 PM $ 0.799
-0.59%
$ 799.33 million $ 84,610
Jun 12, 6 PM $ 0.804
-0.64%
$ 804.08 million $ 85,429
Jun 12, 5 PM $ 0.809
+0.35%
$ 809.08 million $ 85,877
Jun 12, 4 PM $ 0.806
+0.39%
$ 806.1 million $ 85,377
Jun 12, 3 PM $ 0.803
-0.46%
$ 802.98 million $ 86,806
Jun 12, 2 PM $ 0.807
-0.83%
$ 806.84 million $ 88,284
Jun 12, 1 PM $ 0.813
+0.44%
$ 813.41 million $ 88,450
Jun 12, 12 PM $ 0.81
+0.59%
$ 809.69 million $ 88,916
Jun 12, 11 AM $ 0.805
-0.53%
$ 805.17 million $ 89,037
Jun 12, 10 AM $ 0.81
-0.58%
$ 809.68 million $ 89,947
Jun 12, 9 AM $ 0.814
+0.42%
$ 814.25 million $ 90,413
Jun 12, 8 AM $ 0.811
+0.21%
$ 810.69 million $ 90,551
Jun 12, 7 AM $ 0.809
-0.74%
$ 808.97 million $ 89,718
Jun 12, 6 AM $ 0.815
-0.51%
$ 815.2 million $ 89,752
Jun 12, 5 AM $ 0.819
+0.57%
$ 819.23 million $ 91,330
Jun 12, 4 AM $ 0.815
+0.40%
$ 814.57 million $ 90,835
Jun 12, 3 AM $ 0.811
-0.65%
$ 811.48 million $ 90,761
Jun 12, 2 AM $ 0.817
-0.85%
$ 817 million $ 90,615
Jun 12, 1 AM $ 0.824
+0.42%
$ 823.84 million $ 91,945
Jun 12, 12 AM $ 0.82
+0.39%
$ 820.26 million $ 93,333
Jun 11, 11 PM $ 0.817
-0.72%
$ 817.3 million $ 93,579
Jun 11, 10 PM $ 0.823
-0.61%
$ 823.42 million $ 94,341
Jun 11, 9 PM $ 0.828
+0.77%
$ 828.49 million $ 95,019
Jun 11, 8 PM $ 0.822
+0.37%
$ 821.98 million $ 93,786
Jun 11, 7 PM $ 0.819
-0.59%
$ 819.16 million $ 93,716
Jun 11, 6 PM $ 0.824
-0.56%
$ 824.18 million $ 93,996
Jun 11, 5 PM $ 0.829
+0.61%
$ 828.83 million $ 95,102
Jun 11, 4 PM $ 0.824
+2.36%
$ 823.64 million $ 94,284
Jun 11, 3 PM $ 0.805
-0.59%
$ 804.84 million $ 91,281
Jun 11, 2 PM $ 0.81
-0.46%
$ 809.79 million $ 92,027
Jun 11, 1 PM $ 0.813
-0.62%
$ 813.38 million $ 92,218
Jun 11, 12 PM $ 0.818
+0.77%
$ 818.32 million $ 91,831
Jun 11, 11 AM $ 0.812
-0.71%
$ 812.26 million $ 91,340
Jun 11, 10 AM $ 0.818
-0.70%
$ 818.24 million $ 92,254
Jun 11, 9 AM $ 0.824
+0.57%
$ 823.86 million $ 94,547
Jun 11, 8 AM $ 0.819
+0.73%
$ 818.9 million $ 94,424