AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.657
+0.60%
$656.73 million $75,545
Aug 23, 11 AM $0.653
-0.58%
$652.69 million $75,043
Aug 23, 10 AM $0.657
-0.67%
$656.63 million $76,049
Aug 23, 9 AM $0.661
+0.40%
$661.24 million $76,678
Aug 23, 8 AM $0.658
+0.39%
$658.5 million $75,579
Aug 23, 7 AM $0.656
-0.63%
$656.12 million $75,039
Aug 23, 6 AM $0.66
-0.58%
$660.43 million $75,198
Aug 23, 5 AM $0.664
+0.56%
$664.41 million $75,809
Aug 23, 4 AM $0.661
+0.45%
$660.55 million $74,604
Aug 23, 3 AM $0.657
-0.65%
$657.49 million $74,187
Aug 23, 2 AM $0.662
-0.53%
$661.95 million $73,974
Aug 23, 1 AM $0.666
+0.67%
$665.65 million $74,630
Aug 23, 12 AM $0.661
+0.12%
$661.21 million $73,744
Aug 22, 11 PM $0.66
-0.51%
$660.44 million $73,637
Aug 22, 10 PM $0.664
-0.65%
$663.81 million $74,371
Aug 22, 9 PM $0.668
+0.53%
$668.34 million $74,619
Aug 22, 8 PM $0.665
+0.46%
$664.85 million $74,134
Aug 22, 7 PM $0.662
-0.65%
$661.68 million $73,359
Aug 22, 6 PM $0.666
-0.44%
$666.19 million $74,022
Aug 22, 5 PM $0.669
+0.50%
$669.31 million $75,269
Aug 22, 4 PM $0.666
+0.61%
$665.85 million $74,726
Aug 22, 3 PM $0.662
-0.52%
$661.7 million $74,022
Aug 22, 2 PM $0.665
-0.56%
$665.32 million $75,011
Aug 22, 1 PM $0.669
+0.54%
$669.08 million $75,224
Aug 22, 12 PM $0.665
+0.61%
$665.34 million $75,964
Aug 22, 11 AM $0.661
-0.65%
$661.2 million $75,197
Aug 22, 10 AM $0.666
-0.32%
$665.7 million $75,431
Aug 22, 9 AM $0.668
+0.45%
$667.82 million $75,059
Aug 22, 8 AM $0.665
+0.53%
$664.66 million $74,881
Aug 22, 7 AM $0.661
-0.53%
$661.04 million $74,163
Aug 22, 6 AM $0.665
-0.81%
$664.73 million $74,951
Aug 22, 5 AM $0.67
+0.45%
$670.3 million $75,255
Aug 22, 4 AM $0.667
+0.46%
$667.16 million $75,175
Aug 22, 3 AM $0.664
-0.53%
$664.12 million $74,951
Aug 22, 2 AM $0.668
-0.53%
$667.83 million $75,420
Aug 22, 1 AM $0.672
+0.48%
$671.58 million $75,755
Aug 22, 12 AM $0.668
+0.54%
$668.26 million $75,652
Aug 21, 11 PM $0.665
-0.57%
$664.53 million $75,365
Aug 21, 10 PM $0.668
-0.61%
$668.37 million $76,215
Aug 21, 9 PM $0.673
+0.58%
$672.61 million $76,150
Aug 21, 8 PM $0.669
+0.54%
$668.59 million $75,578
Aug 21, 7 PM $0.665
-0.61%
$664.85 million $75,456
Aug 21, 6 PM $0.669
-0.63%
$669.12 million $76,127
Aug 21, 5 PM $0.673
+0.41%
$673.37 million $76,741
Aug 21, 4 PM $0.671
+0.60%
$670.6 million $76,721
Aug 21, 3 PM $0.666
-1.25%
$666.44 million $75,863
Aug 21, 2 PM $0.675
-0.51%
$674.98 million $75,613
Aug 21, 1 PM $0.678
+1.38%
$678.3 million $75,885
Aug 21, 12 PM $0.669
+0.52%
$668.92 million $73,690
Aug 21, 11 AM $0.665
-0.59%
$665.32 million $73,638